| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 200 | 210 | 197 | 206.8 | 206.8 | +13.6 (+7.04%) | 2,760,000 |
| 2 Oct 2014 | JPY | 187.4 | 204 | 186 | 193.2 | 193.2 | -0.2 (-0.10%) | 4,120,000 |
| 1 Oct 2014 | JPY | 229 | 234.2 | 192.2 | 193.4 | 193.4 | -35.6 (-15.55%) | 3,705,000 |
| 30 Sep 2014 | JPY | 214.4 | 229 | 211.8 | 229 | 229 | +14.6 (+6.81%) | 3,110,000 |
| 29 Sep 2014 | JPY | 217 | 231.2 | 207.8 | 214.4 | 214.4 | +1.6 (+0.75%) | 3,280,000 |
| 26 Sep 2014 | JPY | 223.6 | 223.8 | 210 | 212.8 | 212.8 | -8.8 (-3.97%) | 2,180,000 |
| 25 Sep 2014 | JPY | 229 | 236.2 | 218.4 | 221.6 | 221.6 | -4 (-1.77%) | 3,155,000 |
| 24 Sep 2014 | JPY | 250 | 250.2 | 224.8 | 225.6 | 225.6 | -36 (-13.76%) | 5,270,000 |
| 22 Sep 2014 | JPY | 284 | 300 | 260.6 | 261.6 | 261.6 | -21.6 (-7.63%) | 9,635,000 |
| 19 Sep 2014 | JPY | 260 | 283.2 | 254.4 | 283.2 | 283.2 | +29.2 (+11.50%) | 9,185,000 |
| 18 Sep 2014 | JPY | 257.4 | 262.8 | 248 | 254 | 254 | -9 (-3.42%) | 2,280,000 |
| 17 Sep 2014 | JPY | 253.2 | 270.6 | 253 | 263 | 263 | +7 (+2.73%) | 4,275,000 |
| 16 Sep 2014 | JPY | 248 | 266.2 | 236.4 | 256 | 256 | +2 (+0.79%) | 5,315,000 |
| 12 Sep 2014 | JPY | 264 | 268.8 | 252.4 | 254 | 254 | -16 (-5.93%) | 2,755,000 |
| 11 Sep 2014 | JPY | 261 | 270.4 | 247.2 | 270 | 270 | +9 (+3.45%) | 4,895,000 |
| 10 Sep 2014 | JPY | 274.2 | 284.2 | 255 | 261 | 261 | -14.4 (-5.23%) | 5,645,000 |
| 9 Sep 2014 | JPY | 286.2 | 306.8 | 274.2 | 275.4 | 275.4 | -15.6 (-5.36%) | 5,600,000 |
| 8 Sep 2014 | JPY | 326 | 326 | 284 | 291 | 291 | -35 (-10.74%) | 5,450,000 |
| 5 Sep 2014 | JPY | 320.8 | 335.2 | 292.4 | 326 | 326 | +12 (+3.82%) | 7,110,000 |
| 4 Sep 2014 | JPY | 332.6 | 364.6 | 311 | 314 | 314 | -6 (-1.88%) | 16,360,000 |
| 3 Sep 2014 | JPY | 360.6 | 376.6 | 316.2 | 320 | 320 | -45.4 (-12.42%) | 15,300,000 |
| 2 Sep 2014 | JPY | 466 | 516 | 359.6 | 365.4 | 365.4 | -50.6 (-12.16%) | 20,045,000 |
| 1 Sep 2014 | JPY | 352 | 416 | 346 | 416 | 416 | +80 (+23.81%) | 14,580,000 |
| 29 Aug 2014 | JPY | 300 | 342.4 | 264.6 | 336 | 336 | +52 (+18.31%) | 21,500,000 |
| 28 Aug 2014 | JPY | 240 | 284 | 234.6 | 284 | 284 | +60 (+26.79%) | 25,495,000 |
| 27 Aug 2014 | JPY | 223.8 | 224 | 211 | 224 | 224 | +30 (+15.46%) | 13,985,000 |
| 26 Aug 2014 | JPY | 189.6 | 207.6 | 165 | 194 | 194 | +11.8 (+6.48%) | 19,485,000 |
| 25 Aug 2014 | JPY | 157.4 | 182.2 | 157.4 | 182.2 | 182.2 | +30 (+19.71%) | 7,250,000 |
| 22 Aug 2014 | JPY | 187 | 187 | 148.6 | 152.2 | 152.2 | -4.8 (-3.06%) | 23,995,000 |
| 21 Aug 2014 | JPY | 148 | 157 | 145 | 157 | 157 | +20 (+14.60%) | 6,155,000 |
