| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | JPY | 120 | 140.4 | 118.2 | 137 | 137 | +16.6 (+13.79%) | 7,405,000 |
| 19 Aug 2014 | JPY | 112 | 123.6 | 111.6 | 120.4 | 120.4 | +9.2 (+8.27%) | 2,620,000 |
| 18 Aug 2014 | JPY | 113.4 | 113.4 | 111 | 111.2 | 111.2 | -2.2 (-1.94%) | 665,000 |
| 15 Aug 2014 | JPY | 110.2 | 114.8 | 110.2 | 113.4 | 113.4 | +2.2 (+1.98%) | 755,000 |
| 14 Aug 2014 | JPY | 116 | 116.6 | 108.4 | 111.2 | 111.2 | -3.2 (-2.80%) | 1,960,000 |
| 13 Aug 2014 | JPY | 115.8 | 127.6 | 112.2 | 114.4 | 114.4 | +6.2 (+5.73%) | 7,325,000 |
| 12 Aug 2014 | JPY | 112.2 | 112.2 | 106.4 | 108.2 | 108.2 | -1.6 (-1.46%) | 460,000 |
| 11 Aug 2014 | JPY | 106.6 | 112 | 105.4 | 109.8 | 109.8 | +6.2 (+5.98%) | 585,000 |
| 8 Aug 2014 | JPY | 106.8 | 107.8 | 103 | 103.6 | 103.6 | -5.2 (-4.78%) | 575,000 |
| 7 Aug 2014 | JPY | 108.8 | 111.2 | 105 | 108.8 | 108.8 | +0.4 (+0.37%) | 330,000 |
| 6 Aug 2014 | JPY | 110 | 112.6 | 107 | 108.4 | 108.4 | -4.8 (-4.24%) | 690,000 |
| 5 Aug 2014 | JPY | 115.2 | 118.4 | 111.6 | 113.2 | 113.2 | -3.2 (-2.75%) | 815,000 |
| 4 Aug 2014 | JPY | 111.6 | 119.6 | 111.6 | 116.4 | 116.4 | +3.2 (+2.83%) | 1,000,000 |
| 1 Aug 2014 | JPY | 110.6 | 115.6 | 108.6 | 113.2 | 113.2 | -1.4 (-1.22%) | 785,000 |
| 31 Jul 2014 | JPY | 118.4 | 118.6 | 113.6 | 114.6 | 114.6 | +1.2 (+1.06%) | 910,000 |
| 30 Jul 2014 | JPY | 122 | 122 | 112 | 113.4 | 113.4 | -2.6 (-2.24%) | 1,875,000 |
| 29 Jul 2014 | JPY | 109 | 123.4 | 108.2 | 116 | 116 | +12.6 (+12.19%) | 6,185,000 |
| 28 Jul 2014 | JPY | 105 | 105.2 | 102 | 103.4 | 103.4 | -1.4 (-1.34%) | 430,000 |
| 25 Jul 2014 | JPY | 104.2 | 105.8 | 103.8 | 104.8 | 104.8 | +0.4 (+0.38%) | 220,000 |
| 24 Jul 2014 | JPY | 107.8 | 107.8 | 103.4 | 104.4 | 104.4 | -3.8 (-3.51%) | 615,000 |
| 23 Jul 2014 | JPY | 106 | 113.4 | 105.8 | 108.2 | 108.2 | +2.2 (+2.08%) | 1,725,000 |
| 22 Jul 2014 | JPY | 105.8 | 110.4 | 103.2 | 106 | 106 | +2.2 (+2.12%) | 980,000 |
| 18 Jul 2014 | JPY | 103.4 | 105.4 | 100.6 | 103.8 | 103.8 | -3.6 (-3.35%) | 850,000 |
| 17 Jul 2014 | JPY | 111.8 | 112.4 | 107.2 | 107.4 | 107.4 | -4.6 (-4.11%) | 575,000 |
| 16 Jul 2014 | JPY | 111 | 114.4 | 109.2 | 112 | 112 | +1 (+0.90%) | 685,000 |
| 15 Jul 2014 | JPY | 114.8 | 116 | 110.2 | 111 | 111 | -0.6 (-0.54%) | 545,000 |
| 14 Jul 2014 | JPY | 120.6 | 121.6 | 110 | 111.6 | 111.6 | -1 (-0.89%) | 2,820,000 |
| 11 Jul 2014 | JPY | 99.8 | 112.6 | 99.5 | 112.6 | 112.6 | +14 (+14.20%) | 3,745,000 |
| 10 Jul 2014 | JPY | 103.4 | 105.6 | 97.3 | 98.6 | 98.6 | -4.8 (-4.64%) | 810,000 |
| 9 Jul 2014 | JPY | 105.4 | 106 | 103.4 | 103.4 | 103.4 | -2.6 (-2.45%) | 635,000 |
