| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 106.2 | 107.8 | 105.2 | 106 | 106 | 0.0 (0.0%) | 415,000 |
| 7 Jul 2014 | JPY | 107 | 107.4 | 104.8 | 106 | 106 | -1 (-0.93%) | 485,000 |
| 4 Jul 2014 | JPY | 110 | 110 | 105.6 | 107 | 107 | -1.2 (-1.11%) | 710,000 |
| 3 Jul 2014 | JPY | 110.2 | 112.8 | 106.8 | 108.2 | 108.2 | -4 (-3.57%) | 1,210,000 |
| 2 Jul 2014 | JPY | 114.2 | 114.4 | 109.4 | 112.2 | 112.2 | -0.4 (-0.36%) | 800,000 |
| 1 Jul 2014 | JPY | 110.6 | 115 | 108.2 | 112.6 | 112.6 | +2 (+1.81%) | 1,060,000 |
| 30 Jun 2014 | JPY | 110.6 | 114 | 109.6 | 110.6 | 110.6 | +2.8 (+2.60%) | 1,105,000 |
| 27 Jun 2014 | JPY | 114 | 114 | 105.2 | 107.8 | 107.8 | -8 (-6.91%) | 1,230,000 |
| 26 Jun 2014 | JPY | 118.8 | 123.8 | 114.4 | 115.8 | 115.8 | -3 (-2.53%) | 1,290,000 |
| 25 Jun 2014 | JPY | 122.4 | 122.8 | 118.2 | 118.8 | 118.8 | -4.6 (-3.73%) | 900,000 |
| 24 Jun 2014 | JPY | 127.2 | 130 | 122.4 | 123.4 | 123.4 | -3.4 (-2.68%) | 1,315,000 |
| 23 Jun 2014 | JPY | 128 | 131 | 124 | 126.8 | 126.8 | +0.8 (+0.63%) | 1,790,000 |
| 20 Jun 2014 | JPY | 137.6 | 139 | 123.8 | 126 | 126 | -11.6 (-8.43%) | 3,670,000 |
| 19 Jun 2014 | JPY | 138.6 | 142.2 | 136 | 137.6 | 137.6 | -3.4 (-2.41%) | 3,805,000 |
| 18 Jun 2014 | JPY | 132 | 148.8 | 130.2 | 141 | 141 | +9 (+6.82%) | 12,310,000 |
| 17 Jun 2014 | JPY | 133.6 | 138.8 | 129.4 | 132 | 132 | +0.4 (+0.30%) | 2,625,000 |
| 16 Jun 2014 | JPY | 139 | 139.8 | 129 | 131.6 | 131.6 | -5.4 (-3.94%) | 4,015,000 |
| 13 Jun 2014 | JPY | 134 | 142.2 | 131.6 | 137 | 137 | +9.2 (+7.20%) | 8,935,000 |
| 12 Jun 2014 | JPY | 120.8 | 138.4 | 120.4 | 127.8 | 127.8 | +3 (+2.40%) | 5,980,000 |
| 11 Jun 2014 | JPY | 118.8 | 142 | 118.8 | 124.8 | 124.8 | +2 (+1.63%) | 11,935,000 |
| 10 Jun 2014 | JPY | 126 | 136 | 119 | 122.8 | 122.8 | -6.2 (-4.81%) | 6,040,000 |
| 9 Jun 2014 | JPY | 136.2 | 147.8 | 128.6 | 129 | 129 | +1.2 (+0.94%) | 25,560,000 |
| 6 Jun 2014 | JPY | 109.8 | 127.8 | 109 | 127.8 | 127.8 | +20 (+18.55%) | 14,010,000 |
| 5 Jun 2014 | JPY | 111.6 | 114 | 104.6 | 107.8 | 107.8 | -3 (-2.71%) | 2,210,000 |
| 4 Jun 2014 | JPY | 116 | 118 | 109.2 | 110.8 | 110.8 | -11.2 (-9.18%) | 6,870,000 |
| 3 Jun 2014 | JPY | 105.8 | 122 | 103.6 | 122 | 122 | +20 (+19.61%) | 10,570,000 |
| 2 Jun 2014 | JPY | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 106.8 | 108.4 | 96.8 | 102 | 102 | -1.6 (-1.54%) | 3,640,000 |
| 29 May 2014 | JPY | 90 | 103.6 | 90 | 103.6 | 103.6 | +14 (+15.63%) | 8,030,000 |
| 28 May 2014 | JPY | 89.1 | 90.7 | 89 | 89.6 | 89.6 | +1.1 (+1.24%) | 825,000 |
