| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | JPY | 89.6 | 91.2 | 88 | 88.5 | 88.5 | -2.4 (-2.64%) | 640,000 |
| 26 May 2014 | JPY | 87 | 91 | 86.4 | 90.9 | 90.9 | +5.3 (+6.19%) | 1,290,000 |
| 23 May 2014 | JPY | 84.6 | 88 | 83.7 | 85.6 | 85.6 | +1.9 (+2.27%) | 1,215,000 |
| 22 May 2014 | JPY | 83.2 | 89.1 | 83.1 | 83.7 | 83.7 | +0.8 (+0.97%) | 1,810,000 |
| 21 May 2014 | JPY | 81.8 | 86 | 80.5 | 82.9 | 82.9 | -0.3 (-0.36%) | 865,000 |
| 20 May 2014 | JPY | 84.8 | 86.1 | 83.2 | 83.2 | 83.2 | -1.6 (-1.89%) | 450,000 |
| 19 May 2014 | JPY | 90 | 90.2 | 84.8 | 84.8 | 84.8 | -3.8 (-4.29%) | 645,000 |
| 16 May 2014 | JPY | 90.7 | 92.5 | 86.8 | 88.6 | 88.6 | -4.9 (-5.24%) | 735,000 |
| 15 May 2014 | JPY | 90.6 | 95 | 90.3 | 93.5 | 93.5 | +1.5 (+1.63%) | 785,000 |
| 14 May 2014 | JPY | 95 | 95 | 89.8 | 92 | 92 | +1.2 (+1.32%) | 875,000 |
| 13 May 2014 | JPY | 90.6 | 95.6 | 89.6 | 90.8 | 90.8 | +1 (+1.11%) | 980,000 |
| 12 May 2014 | JPY | 95.3 | 95.3 | 89.8 | 89.8 | 89.8 | -8 (-8.18%) | 1,465,000 |
| 9 May 2014 | JPY | 96.1 | 108 | 96 | 97.8 | 97.8 | +3.8 (+4.04%) | 7,525,000 |
| 8 May 2014 | JPY | 98.8 | 98.8 | 92.7 | 94 | 94 | -2.3 (-2.39%) | 935,000 |
| 7 May 2014 | JPY | 98 | 101 | 96.1 | 96.3 | 96.3 | -4.3 (-4.27%) | 1,025,000 |
| 2 May 2014 | JPY | 103.2 | 106 | 98.7 | 100.6 | 100.6 | -6.6 (-6.16%) | 3,225,000 |
| 1 May 2014 | JPY | 94.7 | 108 | 91.3 | 107.2 | 107.2 | +13.2 (+14.04%) | 5,830,000 |
| 30 Apr 2014 | JPY | 95.4 | 96.8 | 89.4 | 94 | 94 | -1.7 (-1.78%) | 2,405,000 |
| 28 Apr 2014 | JPY | 104.4 | 105.6 | 94 | 95.7 | 95.7 | -10.9 (-10.23%) | 2,715,000 |
| 25 Apr 2014 | JPY | 116 | 117.8 | 103 | 106.6 | 106.6 | -12.4 (-10.42%) | 6,130,000 |
| 24 Apr 2014 | JPY | 136.2 | 138.8 | 116.2 | 119 | 119 | -7.2 (-5.71%) | 16,780,000 |
| 23 Apr 2014 | JPY | 114.2 | 126.2 | 110.2 | 126.2 | 126.2 | +20 (+18.83%) | 31,745,000 |
| 22 Apr 2014 | JPY | 96.3 | 106.2 | 95.9 | 106.2 | 106.2 | +14.1 (+15.31%) | 2,430,000 |
| 21 Apr 2014 | JPY | 110.2 | 111 | 92.1 | 92.1 | 92.1 | -6.8 (-6.88%) | 8,280,000 |
| 18 Apr 2014 | JPY | 86.3 | 98.9 | 84.9 | 98.9 | 98.9 | +14 (+16.49%) | 4,840,000 |
| 17 Apr 2014 | JPY | 82.7 | 87.1 | 80.8 | 84.9 | 84.9 | +1.8 (+2.17%) | 1,690,000 |
| 16 Apr 2014 | JPY | 85.2 | 90.9 | 81.8 | 83.1 | 83.1 | -0.7 (-0.84%) | 2,555,000 |
| 15 Apr 2014 | JPY | 94.8 | 96 | 83.8 | 83.8 | 83.8 | -11.4 (-11.97%) | 3,800,000 |
| 14 Apr 2014 | JPY | 100.2 | 104 | 95.1 | 95.2 | 95.2 | -6.4 (-6.30%) | 1,525,000 |
| 11 Apr 2014 | JPY | 97.8 | 103.6 | 94.8 | 101.6 | 101.6 | -2.4 (-2.31%) | 3,575,000 |
