| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 125.2 | 126 | 103.4 | 104 | 104 | -19.4 (-15.72%) | 6,230,000 |
| 9 Apr 2014 | JPY | 123.2 | 133 | 122.8 | 123.4 | 123.4 | -1.8 (-1.44%) | 3,325,000 |
| 8 Apr 2014 | JPY | 130.8 | 133 | 123.2 | 125.2 | 125.2 | -9.6 (-7.12%) | 3,035,000 |
| 7 Apr 2014 | JPY | 141.8 | 143.8 | 132 | 134.8 | 134.8 | -9.2 (-6.39%) | 4,545,000 |
| 4 Apr 2014 | JPY | 145.6 | 153 | 142.8 | 144 | 144 | -5.4 (-3.61%) | 6,440,000 |
| 3 Apr 2014 | JPY | 151.6 | 162 | 141 | 149.4 | 149.4 | +0.8 (+0.54%) | 11,820,000 |
| 2 Apr 2014 | JPY | 159.4 | 163.8 | 143.2 | 148.6 | 148.6 | -16.8 (-10.16%) | 7,605,000 |
| 1 Apr 2014 | JPY | 197.8 | 210 | 161.8 | 165.4 | 165.4 | -26.4 (-13.76%) | 25,455,000 |
| 31 Mar 2014 | JPY | 161.8 | 191.8 | 133.2 | 191.8 | 191.8 | 0.0 (0.0%) | 27,455,000 |
