Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	JPY	142	143	140	140	140	-3 (-2.10%)	168,700
3 Oct 2023	JPY	144	144	143	143	143	-2 (-1.38%)	120,300
2 Oct 2023	JPY	147	148	145	145	145	-1 (-0.68%)	132,100
29 Sep 2023	JPY	148	148	146	146	146	-2 (-1.35%)	113,000
28 Sep 2023	JPY	146	148	145	148	148	+2 (+1.37%)	106,800
27 Sep 2023	JPY	145	147	144	146	146	0.0 (0.0%)	90,700
26 Sep 2023	JPY	146	147	145	146	146	-1 (-0.68%)	103,700
25 Sep 2023	JPY	144	147	144	147	147	+3 (+2.08%)	150,000
22 Sep 2023	JPY	143	146	142	144	144	-2 (-1.37%)	205,200
21 Sep 2023	JPY	150	150	143	146	146	-2 (-1.35%)	292,700
20 Sep 2023	JPY	153	153	146	148	148	+2 (+1.37%)	974,100
19 Sep 2023	JPY	146	146	143	146	146	+2 (+1.39%)	151,900
15 Sep 2023	JPY	143	145	143	144	144	+1 (+0.70%)	102,100
14 Sep 2023	JPY	144	144	143	143	143	0.0 (0.0%)	64,700
13 Sep 2023	JPY	143	144	143	143	143	-1 (-0.69%)	63,300
12 Sep 2023	JPY	144	145	143	144	144	+1 (+0.70%)	82,400
11 Sep 2023	JPY	146	146	143	143	143	-2 (-1.38%)	104,100
8 Sep 2023	JPY	142	148	142	145	145	+3 (+2.11%)	327,100
7 Sep 2023	JPY	141	143	141	142	142	+1 (+0.71%)	60,900
6 Sep 2023	JPY	141	143	141	141	141	-1 (-0.70%)	140,700
5 Sep 2023	JPY	142	142	140	142	142	0.0 (0.0%)	73,500
4 Sep 2023	JPY	142	142	140	142	142	0.0 (0.0%)	96,400
1 Sep 2023	JPY	141	142	140	142	142	+2 (+1.43%)	79,600
31 Aug 2023	JPY	140	142	140	140	140	-1 (-0.71%)	63,300
30 Aug 2023	JPY	139	141	139	141	141	+2 (+1.44%)	130,900
29 Aug 2023	JPY	140	140	139	139	139	-1 (-0.71%)	43,000
28 Aug 2023	JPY	140	140	139	140	140	+1 (+0.72%)	38,700
25 Aug 2023	JPY	138	140	138	139	139	0.0 (0.0%)	94,600
24 Aug 2023	JPY	138	139	138	139	139	0.0 (0.0%)	33,700
23 Aug 2023	JPY	138	139	138	139	139	0.0 (0.0%)	36,400