Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 1.45 | 1.5 | 1.36 | 1.5 | 1.5 | 0.0 (0.0%) | 32,000 |
29 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
26 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,000 |
25 Apr 2024 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 6,000 |
24 Apr 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,000 |
23 Apr 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
22 Apr 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 4,000 |
19 Apr 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 2,000 |
18 Apr 2024 | HKD | 1.75 | 1.75 | 1.68 | 1.72 | 1.72 | -0.13 (-7.03%) | 14,000 |
17 Apr 2024 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,000 |
16 Apr 2024 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,000 |
15 Apr 2024 | HKD | 1.75 | 1.78 | 1.54 | 1.78 | 1.78 | -0.02 (-1.11%) | 24,000 |
12 Apr 2024 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.12 (+7.14%) | 6,000 |
11 Apr 2024 | HKD | 1.72 | 1.72 | 1.35 | 1.68 | 1.68 | -0.14 (-7.69%) | 64,000 |
10 Apr 2024 | HKD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -0.04 (-2.15%) | 8,000 |
9 Apr 2024 | HKD | 1.95 | 1.95 | 1.78 | 1.86 | 1.86 | -0.12 (-6.06%) | 16,000 |
8 Apr 2024 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 6,000 |
5 Apr 2024 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | HKD | 1.92 | 2 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 4,000 |
2 Apr 2024 | HKD | 1.85 | 1.95 | 1.72 | 1.95 | 1.95 | -0.1 (-4.88%) | 52,000 |
28 Mar 2024 | HKD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,000 |
27 Mar 2024 | HKD | 1.97 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 8,000 |
26 Mar 2024 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 2,000 |
25 Mar 2024 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 6,000 |
22 Mar 2024 | HKD | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | +0.09 (+4.62%) | 6,000 |
21 Mar 2024 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 8,000 |
20 Mar 2024 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 6,000 |
19 Mar 2024 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 8,000 |
18 Mar 2024 | HKD | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 26,000 |
15 Mar 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 18,000 |