Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 78,000 |
28 Nov 2019 | HKD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 286,000 |
27 Nov 2019 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 38,000 |
26 Nov 2019 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 120,000 |
25 Nov 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 8,000 |
22 Nov 2019 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 588,000 |
21 Nov 2019 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,106,000 |
20 Nov 2019 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 222,000 |
19 Nov 2019 | HKD | 1.32 | 1.37 | 1.3 | 1.37 | 1.37 | 0.0 (0.0%) | 132,000 |
18 Nov 2019 | HKD | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 416,000 |
15 Nov 2019 | HKD | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 346,000 |
14 Nov 2019 | HKD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 910,000 |
13 Nov 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 50,000 |
11 Nov 2019 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 400,000 |
8 Nov 2019 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 190,000 |
7 Nov 2019 | HKD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 216,000 |
6 Nov 2019 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 172,000 |
5 Nov 2019 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,082,000 |
4 Nov 2019 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 164,000 |
1 Nov 2019 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 248,000 |
31 Oct 2019 | HKD | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 184,000 |
30 Oct 2019 | HKD | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 156,000 |
29 Oct 2019 | HKD | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 324,000 |
28 Oct 2019 | HKD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 258,000 |
25 Oct 2019 | HKD | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 436,000 |
24 Oct 2019 | HKD | 1.35 | 1.42 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 424,000 |
23 Oct 2019 | HKD | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 194,000 |
22 Oct 2019 | HKD | 1.43 | 1.43 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 280,000 |
21 Oct 2019 | HKD | 1.38 | 1.47 | 1.38 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,510,000 |