| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 681 | 700 | 681 | 697 | 697 | +18 (+2.65%) | 38,400 |
| 23 Apr 2024 | JPY | 685 | 694 | 677 | 679 | 679 | -2 (-0.29%) | 23,500 |
| 22 Apr 2024 | JPY | 674 | 686 | 668 | 681 | 681 | 0.0 (0.0%) | 55,200 |
| 19 Apr 2024 | JPY | 688 | 716 | 681 | 681 | 681 | -37 (-5.15%) | 205,600 |
| 18 Apr 2024 | JPY | 670 | 731 | 670 | 718 | 718 | +53 (+7.97%) | 196,400 |
| 17 Apr 2024 | JPY | 705 | 706 | 661 | 665 | 665 | -38 (-5.41%) | 107,000 |
| 16 Apr 2024 | JPY | 720 | 720 | 703 | 703 | 703 | -24 (-3.30%) | 46,700 |
| 15 Apr 2024 | JPY | 740 | 740 | 726 | 727 | 727 | -19 (-2.55%) | 26,500 |
| 12 Apr 2024 | JPY | 750 | 759 | 746 | 746 | 746 | +2 (+0.27%) | 12,100 |
| 11 Apr 2024 | JPY | 757 | 757 | 743 | 744 | 744 | -16 (-2.11%) | 14,100 |
| 10 Apr 2024 | JPY | 742 | 764 | 742 | 760 | 760 | +24 (+3.26%) | 23,200 |
| 9 Apr 2024 | JPY | 743 | 746 | 733 | 736 | 736 | -7 (-0.94%) | 19,900 |
| 8 Apr 2024 | JPY | 745 | 747 | 736 | 743 | 743 | +6 (+0.81%) | 16,000 |
| 5 Apr 2024 | JPY | 717 | 745 | 717 | 737 | 737 | +5 (+0.68%) | 37,300 |
| 4 Apr 2024 | JPY | 743 | 743 | 726 | 732 | 732 | -9 (-1.21%) | 41,700 |
| 3 Apr 2024 | JPY | 748 | 753 | 731 | 741 | 741 | -14 (-1.85%) | 48,500 |
| 2 Apr 2024 | JPY | 765 | 769 | 752 | 755 | 755 | -2 (-0.26%) | 35,400 |
| 1 Apr 2024 | JPY | 781 | 785 | 756 | 757 | 757 | -21 (-2.70%) | 47,200 |
| 29 Mar 2024 | JPY | 785 | 789 | 775 | 778 | 778 | -13 (-1.64%) | 46,700 |
| 28 Mar 2024 | JPY | 789 | 815 | 785 | 791 | 791 | -8 (-1.00%) | 74,200 |
| 27 Mar 2024 | JPY | 798 | 809 | 779 | 799 | 799 | +10 (+1.27%) | 112,200 |
| 26 Mar 2024 | JPY | 795 | 802 | 775 | 789 | 789 | -18 (-2.23%) | 126,500 |
| 25 Mar 2024 | JPY | 820 | 823 | 807 | 807 | 807 | -14 (-1.71%) | 78,000 |
| 22 Mar 2024 | JPY | 821 | 827 | 810 | 821 | 821 | -4 (-0.48%) | 63,800 |
| 21 Mar 2024 | JPY | 825 | 829 | 816 | 825 | 825 | +6 (+0.73%) | 53,700 |
| 19 Mar 2024 | JPY | 820 | 824 | 814 | 819 | 819 | -1 (-0.12%) | 43,200 |
| 18 Mar 2024 | JPY | 822 | 827 | 814 | 820 | 820 | -5 (-0.61%) | 62,000 |
| 15 Mar 2024 | JPY | 828 | 835 | 821 | 825 | 825 | -14 (-1.67%) | 43,800 |
| 14 Mar 2024 | JPY | 840 | 844 | 836 | 839 | 839 | -7 (-0.83%) | 23,900 |
| 13 Mar 2024 | JPY | 863 | 863 | 843 | 846 | 846 | -19 (-2.20%) | 29,700 |
