| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 925 | 950 | 917 | 942 | 942 | +18 (+1.95%) | 22,600 |
| 13 Jan 2023 | JPY | 922 | 930 | 913 | 924 | 924 | 0.0 (0.0%) | 27,300 |
| 12 Jan 2023 | JPY | 941 | 941 | 924 | 924 | 924 | -17 (-1.81%) | 19,300 |
| 11 Jan 2023 | JPY | 911 | 947 | 911 | 941 | 941 | +36 (+3.98%) | 34,200 |
| 10 Jan 2023 | JPY | 895 | 920 | 895 | 905 | 905 | +16 (+1.80%) | 16,800 |
| 6 Jan 2023 | JPY | 900 | 902 | 889 | 889 | 889 | -16 (-1.77%) | 11,300 |
| 5 Jan 2023 | JPY | 890 | 905 | 880 | 905 | 905 | +15 (+1.69%) | 20,700 |
| 4 Jan 2023 | JPY | 898 | 920 | 880 | 890 | 890 | -6 (-0.67%) | 36,200 |
| 30 Dec 2022 | JPY | 879 | 905 | 875 | 896 | 896 | +20 (+2.28%) | 35,900 |
| 29 Dec 2022 | JPY | 858 | 884 | 855 | 876 | 876 | +5 (+0.57%) | 32,200 |
| 28 Dec 2022 | JPY | 888 | 890 | 865 | 871 | 871 | -23 (-2.57%) | 31,700 |
| 27 Dec 2022 | JPY | 891 | 913 | 884 | 894 | 894 | +14 (+1.59%) | 24,900 |
| 26 Dec 2022 | JPY | 904 | 907 | 878 | 880 | 880 | -24 (-2.65%) | 34,500 |
| 23 Dec 2022 | JPY | 919 | 919 | 895 | 904 | 904 | -10 (-1.09%) | 21,000 |
| 22 Dec 2022 | JPY | 940 | 948 | 912 | 914 | 914 | -11 (-1.19%) | 27,800 |
| 21 Dec 2022 | JPY | 905 | 949 | 896 | 925 | 925 | +21 (+2.32%) | 63,300 |
| 20 Dec 2022 | JPY | 963 | 972 | 900 | 904 | 904 | -56 (-5.83%) | 92,700 |
| 19 Dec 2022 | JPY | 987 | 998 | 952 | 960 | 960 | -21 (-2.14%) | 49,500 |
| 16 Dec 2022 | JPY | 974 | 990 | 970 | 981 | 981 | -8 (-0.81%) | 31,000 |
| 15 Dec 2022 | JPY | 1,016 | 1,037 | 987 | 989 | 989 | -22 (-2.18%) | 78,200 |
| 14 Dec 2022 | JPY | 956 | 1,025 | 956 | 1,011 | 1,011 | +77 (+8.24%) | 189,300 |
| 13 Dec 2022 | JPY | 943 | 958 | 933 | 934 | 934 | +5 (+0.54%) | 21,600 |
| 12 Dec 2022 | JPY | 924 | 950 | 919 | 929 | 929 | +5 (+0.54%) | 19,900 |
| 9 Dec 2022 | JPY | 933 | 953 | 924 | 924 | 924 | -6 (-0.65%) | 21,200 |
| 8 Dec 2022 | JPY | 950 | 950 | 911 | 930 | 930 | -5 (-0.53%) | 26,800 |
| 7 Dec 2022 | JPY | 960 | 968 | 932 | 935 | 935 | -28 (-2.91%) | 38,000 |
| 6 Dec 2022 | JPY | 1,000 | 1,001 | 963 | 963 | 963 | -52 (-5.12%) | 43,200 |
| 5 Dec 2022 | JPY | 999 | 1,020 | 991 | 1,015 | 1,015 | -2 (-0.20%) | 32,500 |
| 2 Dec 2022 | JPY | 1,010 | 1,040 | 1,001 | 1,017 | 1,017 | -1 (-0.10%) | 63,300 |
| 1 Dec 2022 | JPY | 994 | 1,022 | 981 | 1,018 | 1,018 | +49 (+5.06%) | 59,200 |
