| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 975 | 984 | 952 | 969 | 969 | -18 (-1.82%) | 44,800 |
| 29 Nov 2022 | JPY | 990 | 1,000 | 975 | 987 | 987 | -17 (-1.69%) | 42,900 |
| 28 Nov 2022 | JPY | 1,037 | 1,037 | 991 | 1,004 | 1,004 | -22 (-2.14%) | 61,300 |
| 25 Nov 2022 | JPY | 1,040 | 1,054 | 1,007 | 1,026 | 1,026 | +13 (+1.28%) | 93,000 |
| 24 Nov 2022 | JPY | 964 | 1,046 | 964 | 1,013 | 1,013 | +64 (+6.74%) | 214,600 |
| 22 Nov 2022 | JPY | 890 | 965 | 863 | 949 | 949 | +45 (+4.98%) | 158,700 |
| 21 Nov 2022 | JPY | 862 | 919 | 855 | 904 | 904 | +45 (+5.24%) | 97,100 |
| 18 Nov 2022 | JPY | 874 | 874 | 836 | 859 | 859 | 0.0 (0.0%) | 66,900 |
| 17 Nov 2022 | JPY | 866 | 877 | 828 | 859 | 859 | +5 (+0.59%) | 76,500 |
| 16 Nov 2022 | JPY | 903 | 916 | 853 | 854 | 854 | -58 (-6.36%) | 112,600 |
| 15 Nov 2022 | JPY | 947 | 985 | 912 | 912 | 912 | -95 (-9.43%) | 88,400 |
| 14 Nov 2022 | JPY | 986 | 1,023 | 981 | 1,007 | 1,007 | +24 (+2.44%) | 56,900 |
| 11 Nov 2022 | JPY | 999 | 1,011 | 975 | 983 | 983 | -3 (-0.30%) | 37,500 |
| 10 Nov 2022 | JPY | 986 | 1,002 | 973 | 986 | 986 | -9 (-0.90%) | 20,300 |
| 9 Nov 2022 | JPY | 1,018 | 1,025 | 985 | 995 | 995 | -16 (-1.58%) | 40,400 |
| 8 Nov 2022 | JPY | 1,037 | 1,045 | 1,011 | 1,011 | 1,011 | -20 (-1.94%) | 46,000 |
| 7 Nov 2022 | JPY | 1,040 | 1,052 | 1,015 | 1,031 | 1,031 | +1 (+0.10%) | 41,500 |
| 4 Nov 2022 | JPY | 1,020 | 1,039 | 1,001 | 1,030 | 1,030 | +7 (+0.68%) | 31,800 |
| 2 Nov 2022 | JPY | 1,023 | 1,049 | 1,012 | 1,023 | 1,023 | -30 (-2.85%) | 65,100 |
| 1 Nov 2022 | JPY | 1,000 | 1,062 | 986 | 1,053 | 1,053 | +53 (+5.30%) | 91,500 |
| 31 Oct 2022 | JPY | 1,014 | 1,020 | 984 | 1,000 | 1,000 | +9 (+0.91%) | 60,900 |
| 28 Oct 2022 | JPY | 999 | 1,038 | 991 | 991 | 991 | -17 (-1.69%) | 79,700 |
| 27 Oct 2022 | JPY | 996 | 1,028 | 992 | 1,008 | 1,008 | +5 (+0.50%) | 81,400 |
| 26 Oct 2022 | JPY | 1,018 | 1,050 | 997 | 1,003 | 1,003 | -5 (-0.50%) | 133,700 |
| 25 Oct 2022 | JPY | 953 | 1,029 | 940 | 1,008 | 1,008 | +75 (+8.04%) | 312,100 |
| 24 Oct 2022 | JPY | 923 | 948 | 917 | 933 | 933 | +14 (+1.52%) | 63,300 |
| 21 Oct 2022 | JPY | 908 | 940 | 892 | 919 | 919 | +11 (+1.21%) | 46,300 |
| 20 Oct 2022 | JPY | 915 | 923 | 880 | 908 | 908 | 0.0 (0.0%) | 55,400 |
| 19 Oct 2022 | JPY | 867 | 916 | 867 | 908 | 908 | +40 (+4.61%) | 68,100 |
| 18 Oct 2022 | JPY | 835 | 887 | 835 | 868 | 868 | +41 (+4.96%) | 75,900 |
