| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 797 | 830 | 795 | 827 | 827 | +24 (+2.99%) | 49,300 |
| 14 Oct 2022 | JPY | 774 | 810 | 772 | 803 | 803 | +30 (+3.88%) | 30,200 |
| 13 Oct 2022 | JPY | 793 | 811 | 772 | 773 | 773 | -5 (-0.64%) | 31,800 |
| 12 Oct 2022 | JPY | 784 | 790 | 772 | 778 | 778 | -14 (-1.77%) | 23,700 |
| 11 Oct 2022 | JPY | 790 | 796 | 777 | 792 | 792 | -4 (-0.50%) | 27,100 |
| 7 Oct 2022 | JPY | 789 | 800 | 772 | 796 | 796 | -6 (-0.75%) | 32,800 |
| 6 Oct 2022 | JPY | 806 | 828 | 793 | 802 | 802 | -7 (-0.87%) | 57,300 |
| 5 Oct 2022 | JPY | 834 | 836 | 778 | 809 | 809 | +16 (+2.02%) | 139,900 |
| 4 Oct 2022 | JPY | 750 | 807 | 750 | 793 | 793 | +80 (+11.22%) | 276,800 |
| 3 Oct 2022 | JPY | 696 | 718 | 689 | 713 | 713 | +3 (+0.42%) | 21,400 |
| 30 Sep 2022 | JPY | 713 | 716 | 700 | 710 | 710 | -15 (-2.07%) | 27,500 |
| 29 Sep 2022 | JPY | 712 | 728 | 703 | 725 | 725 | +18 (+2.55%) | 22,200 |
| 28 Sep 2022 | JPY | 729 | 752 | 694 | 707 | 707 | -20 (-2.75%) | 33,200 |
| 27 Sep 2022 | JPY | 708 | 739 | 708 | 727 | 727 | +19 (+2.68%) | 22,800 |
| 26 Sep 2022 | JPY | 729 | 730 | 704 | 708 | 708 | -22 (-3.01%) | 21,100 |
| 22 Sep 2022 | JPY | 720 | 734 | 710 | 730 | 730 | +5 (+0.69%) | 19,600 |
| 21 Sep 2022 | JPY | 746 | 746 | 715 | 725 | 725 | -21 (-2.82%) | 25,900 |
| 20 Sep 2022 | JPY | 782 | 785 | 745 | 746 | 746 | -24 (-3.12%) | 34,900 |
| 16 Sep 2022 | JPY | 782 | 782 | 741 | 770 | 770 | -18 (-2.28%) | 45,900 |
| 15 Sep 2022 | JPY | 776 | 802 | 776 | 788 | 788 | +17 (+2.20%) | 35,900 |
| 14 Sep 2022 | JPY | 767 | 791 | 761 | 771 | 771 | -11 (-1.41%) | 23,400 |
| 13 Sep 2022 | JPY | 781 | 799 | 767 | 782 | 782 | +10 (+1.30%) | 31,100 |
| 12 Sep 2022 | JPY | 805 | 814 | 762 | 772 | 772 | -19 (-2.40%) | 53,500 |
| 9 Sep 2022 | JPY | 773 | 804 | 762 | 791 | 791 | +17 (+2.20%) | 92,500 |
| 8 Sep 2022 | JPY | 723 | 828 | 723 | 774 | 774 | +51 (+7.05%) | 309,500 |
| 7 Sep 2022 | JPY | 781 | 781 | 723 | 723 | 723 | -41 (-5.37%) | 70,300 |
| 6 Sep 2022 | JPY | 718 | 780 | 711 | 764 | 764 | +55 (+7.76%) | 108,600 |
| 5 Sep 2022 | JPY | 710 | 711 | 687 | 709 | 709 | -1 (-0.14%) | 29,500 |
| 2 Sep 2022 | JPY | 766 | 776 | 709 | 710 | 710 | -50 (-6.58%) | 106,400 |
| 1 Sep 2022 | JPY | 706 | 767 | 706 | 760 | 760 | +54 (+7.65%) | 189,000 |
