| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 723 | 725 | 701 | 706 | 706 | -17 (-2.35%) | 54,400 |
| 30 Aug 2022 | JPY | 732 | 746 | 717 | 723 | 723 | -10 (-1.36%) | 48,200 |
| 29 Aug 2022 | JPY | 742 | 753 | 724 | 733 | 733 | -37 (-4.81%) | 107,900 |
| 26 Aug 2022 | JPY | 782 | 788 | 765 | 770 | 770 | -27 (-3.39%) | 72,800 |
| 25 Aug 2022 | JPY | 773 | 838 | 748 | 797 | 797 | +22 (+2.84%) | 225,700 |
| 24 Aug 2022 | JPY | 803 | 809 | 743 | 775 | 775 | +2 (+0.26%) | 359,500 |
| 23 Aug 2022 | JPY | 738 | 815 | 723 | 773 | 773 | +36 (+4.88%) | 743,200 |
| 22 Aug 2022 | JPY | 679 | 738 | 665 | 737 | 737 | +51 (+7.43%) | 327,200 |
| 19 Aug 2022 | JPY | 672 | 689 | 663 | 686 | 686 | +9 (+1.33%) | 102,800 |
| 18 Aug 2022 | JPY | 707 | 710 | 674 | 677 | 677 | 0.0 (0.0%) | 211,700 |
| 17 Aug 2022 | JPY | 700 | 724 | 667 | 677 | 677 | -7 (-1.02%) | 616,500 |
| 16 Aug 2022 | JPY | 630 | 684 | 613 | 684 | 684 | +100 (+17.12%) | 662,300 |
| 15 Aug 2022 | JPY | 579 | 588 | 567 | 584 | 584 | +15 (+2.64%) | 49,100 |
| 12 Aug 2022 | JPY | 563 | 572 | 561 | 569 | 569 | +14 (+2.52%) | 28,800 |
| 10 Aug 2022 | JPY | 565 | 565 | 553 | 555 | 555 | -9 (-1.60%) | 21,800 |
| 9 Aug 2022 | JPY | 567 | 573 | 560 | 564 | 564 | -9 (-1.57%) | 12,000 |
| 8 Aug 2022 | JPY | 571 | 578 | 560 | 573 | 573 | -4 (-0.69%) | 19,100 |
| 5 Aug 2022 | JPY | 580 | 584 | 571 | 577 | 577 | -7 (-1.20%) | 13,500 |
| 4 Aug 2022 | JPY | 576 | 590 | 573 | 584 | 584 | +16 (+2.82%) | 20,000 |
| 3 Aug 2022 | JPY | 583 | 583 | 566 | 568 | 568 | -10 (-1.73%) | 26,400 |
| 2 Aug 2022 | JPY | 590 | 596 | 578 | 578 | 578 | -15 (-2.53%) | 14,400 |
| 1 Aug 2022 | JPY | 600 | 606 | 586 | 593 | 593 | 0.0 (0.0%) | 28,200 |
| 29 Jul 2022 | JPY | 584 | 608 | 584 | 593 | 593 | +9 (+1.54%) | 35,400 |
| 28 Jul 2022 | JPY | 591 | 607 | 577 | 584 | 584 | -2 (-0.34%) | 49,700 |
| 27 Jul 2022 | JPY | 602 | 606 | 574 | 586 | 586 | -11 (-1.84%) | 61,200 |
| 26 Jul 2022 | JPY | 554 | 604 | 547 | 597 | 597 | +45 (+8.15%) | 91,600 |
| 25 Jul 2022 | JPY | 560 | 560 | 546 | 552 | 552 | +9 (+1.66%) | 23,700 |
| 22 Jul 2022 | JPY | 556 | 556 | 543 | 543 | 543 | -5 (-0.91%) | 12,300 |
| 21 Jul 2022 | JPY | 545 | 561 | 545 | 548 | 548 | +6 (+1.11%) | 26,900 |
| 20 Jul 2022 | JPY | 531 | 542 | 531 | 542 | 542 | +11 (+2.07%) | 21,300 |
