| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 528 | 535 | 523 | 531 | 531 | +1 (+0.19%) | 18,300 |
| 15 Jul 2022 | JPY | 538 | 539 | 528 | 530 | 530 | -5 (-0.93%) | 15,200 |
| 14 Jul 2022 | JPY | 539 | 539 | 530 | 535 | 535 | -4 (-0.74%) | 31,100 |
| 13 Jul 2022 | JPY | 544 | 546 | 537 | 539 | 539 | -1 (-0.19%) | 18,000 |
| 12 Jul 2022 | JPY | 557 | 557 | 536 | 540 | 540 | -16 (-2.88%) | 22,000 |
| 11 Jul 2022 | JPY | 573 | 577 | 556 | 556 | 556 | -7 (-1.24%) | 18,900 |
| 8 Jul 2022 | JPY | 555 | 568 | 552 | 563 | 563 | +4 (+0.72%) | 35,900 |
| 7 Jul 2022 | JPY | 569 | 569 | 551 | 559 | 559 | -4 (-0.71%) | 17,600 |
| 6 Jul 2022 | JPY | 562 | 573 | 562 | 563 | 563 | -5 (-0.88%) | 13,300 |
| 5 Jul 2022 | JPY | 562 | 573 | 561 | 568 | 568 | +9 (+1.61%) | 15,600 |
| 4 Jul 2022 | JPY | 565 | 574 | 548 | 559 | 559 | +1 (+0.18%) | 33,200 |
| 1 Jul 2022 | JPY | 566 | 571 | 551 | 558 | 558 | -7 (-1.24%) | 18,000 |
| 30 Jun 2022 | JPY | 586 | 589 | 565 | 565 | 565 | -21 (-3.58%) | 19,800 |
| 29 Jun 2022 | JPY | 571 | 586 | 559 | 586 | 586 | +12 (+2.09%) | 18,700 |
| 28 Jun 2022 | JPY | 558 | 574 | 555 | 574 | 574 | +13 (+2.32%) | 20,100 |
| 27 Jun 2022 | JPY | 570 | 571 | 554 | 561 | 561 | +1 (+0.18%) | 35,000 |
| 24 Jun 2022 | JPY | 539 | 577 | 539 | 560 | 560 | +28 (+5.26%) | 57,200 |
| 23 Jun 2022 | JPY | 540 | 540 | 520 | 532 | 532 | -2 (-0.37%) | 31,000 |
| 22 Jun 2022 | JPY | 549 | 550 | 524 | 534 | 534 | -7 (-1.29%) | 11,800 |
| 21 Jun 2022 | JPY | 525 | 549 | 525 | 541 | 541 | +23 (+4.44%) | 47,200 |
| 20 Jun 2022 | JPY | 535 | 542 | 510 | 518 | 518 | -9 (-1.71%) | 37,900 |
| 17 Jun 2022 | JPY | 535 | 544 | 525 | 527 | 527 | -18 (-3.30%) | 37,000 |
| 16 Jun 2022 | JPY | 551 | 558 | 541 | 545 | 545 | +6 (+1.11%) | 33,200 |
| 15 Jun 2022 | JPY | 556 | 557 | 537 | 539 | 539 | -17 (-3.06%) | 35,100 |
| 14 Jun 2022 | JPY | 544 | 562 | 544 | 556 | 556 | -4 (-0.71%) | 46,500 |
| 13 Jun 2022 | JPY | 587 | 590 | 558 | 560 | 560 | -41 (-6.82%) | 63,400 |
| 10 Jun 2022 | JPY | 602 | 604 | 594 | 601 | 601 | -2 (-0.33%) | 17,300 |
| 9 Jun 2022 | JPY | 600 | 614 | 593 | 603 | 603 | -15 (-2.43%) | 68,800 |
| 8 Jun 2022 | JPY | 576 | 618 | 574 | 618 | 618 | +39 (+6.74%) | 78,000 |
| 7 Jun 2022 | JPY | 571 | 585 | 565 | 579 | 579 | +11 (+1.94%) | 28,500 |
