| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 552 | 574 | 547 | 568 | 568 | +14 (+2.53%) | 37,500 |
| 3 Jun 2022 | JPY | 551 | 558 | 545 | 554 | 554 | +9 (+1.65%) | 23,900 |
| 2 Jun 2022 | JPY | 553 | 558 | 541 | 545 | 545 | -10 (-1.80%) | 34,800 |
| 1 Jun 2022 | JPY | 548 | 556 | 544 | 555 | 555 | +10 (+1.83%) | 47,500 |
| 31 May 2022 | JPY | 548 | 555 | 535 | 545 | 545 | -13 (-2.33%) | 66,500 |
| 30 May 2022 | JPY | 531 | 558 | 527 | 558 | 558 | +36 (+6.90%) | 119,800 |
| 27 May 2022 | JPY | 529 | 532 | 518 | 522 | 522 | 0.0 (0.0%) | 44,600 |
| 26 May 2022 | JPY | 528 | 548 | 522 | 522 | 522 | -8 (-1.51%) | 47,100 |
| 25 May 2022 | JPY | 544 | 550 | 528 | 530 | 530 | -16 (-2.93%) | 70,900 |
| 24 May 2022 | JPY | 582 | 582 | 542 | 546 | 546 | -37 (-6.35%) | 123,200 |
| 23 May 2022 | JPY | 558 | 609 | 550 | 583 | 583 | +34 (+6.19%) | 286,800 |
| 20 May 2022 | JPY | 559 | 563 | 528 | 549 | 549 | +11 (+2.04%) | 145,100 |
| 19 May 2022 | JPY | 558 | 564 | 538 | 538 | 538 | -39 (-6.76%) | 120,400 |
| 18 May 2022 | JPY | 560 | 610 | 560 | 577 | 577 | -139 (-19.41%) | 299,700 |
| 16 May 2022 | JPY | 739 | 739 | 708 | 716 | 716 | -5 (-0.69%) | 67,900 |
| 13 May 2022 | JPY | 709 | 734 | 707 | 721 | 721 | +10 (+1.41%) | 46,500 |
| 12 May 2022 | JPY | 741 | 741 | 711 | 711 | 711 | -44 (-5.83%) | 29,300 |
| 11 May 2022 | JPY | 757 | 761 | 739 | 755 | 755 | -12 (-1.56%) | 23,200 |
| 10 May 2022 | JPY | 739 | 771 | 731 | 767 | 767 | +9 (+1.19%) | 32,800 |
| 9 May 2022 | JPY | 790 | 790 | 758 | 758 | 758 | -36 (-4.53%) | 30,000 |
| 6 May 2022 | JPY | 806 | 806 | 781 | 794 | 794 | +3 (+0.38%) | 21,000 |
| 2 May 2022 | JPY | 795 | 810 | 791 | 791 | 791 | -19 (-2.35%) | 21,400 |
| 28 Apr 2022 | JPY | 819 | 819 | 790 | 810 | 810 | -9 (-1.10%) | 26,800 |
| 27 Apr 2022 | JPY | 790 | 819 | 771 | 819 | 819 | +20 (+2.50%) | 38,300 |
| 26 Apr 2022 | JPY | 815 | 824 | 791 | 799 | 799 | -13 (-1.60%) | 23,700 |
| 25 Apr 2022 | JPY | 831 | 831 | 808 | 812 | 812 | -22 (-2.64%) | 16,800 |
| 22 Apr 2022 | JPY | 826 | 836 | 821 | 834 | 834 | -2 (-0.24%) | 13,400 |
| 21 Apr 2022 | JPY | 828 | 848 | 823 | 836 | 836 | +6 (+0.72%) | 14,100 |
| 20 Apr 2022 | JPY | 822 | 843 | 822 | 830 | 830 | +3 (+0.36%) | 13,000 |
| 19 Apr 2022 | JPY | 852 | 852 | 827 | 827 | 827 | -25 (-2.93%) | 12,800 |
