| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 759 | 768 | 724 | 727 | 727 | -40 (-5.22%) | 65,300 |
| 18 Jan 2022 | JPY | 754 | 776 | 754 | 767 | 767 | +9 (+1.19%) | 24,800 |
| 17 Jan 2022 | JPY | 782 | 786 | 758 | 758 | 758 | -20 (-2.57%) | 23,300 |
| 14 Jan 2022 | JPY | 802 | 802 | 774 | 778 | 778 | -28 (-3.47%) | 38,400 |
| 13 Jan 2022 | JPY | 842 | 842 | 806 | 806 | 806 | -35 (-4.16%) | 24,500 |
| 12 Jan 2022 | JPY | 820 | 843 | 814 | 841 | 841 | +28 (+3.44%) | 15,500 |
| 11 Jan 2022 | JPY | 818 | 836 | 796 | 813 | 813 | -6 (-0.73%) | 34,200 |
| 7 Jan 2022 | JPY | 811 | 828 | 801 | 819 | 819 | +5 (+0.61%) | 29,000 |
| 6 Jan 2022 | JPY | 830 | 830 | 806 | 814 | 814 | -18 (-2.16%) | 36,800 |
| 5 Jan 2022 | JPY | 876 | 880 | 831 | 832 | 832 | -43 (-4.91%) | 42,200 |
| 4 Jan 2022 | JPY | 865 | 878 | 858 | 875 | 875 | +11 (+1.27%) | 21,000 |
| 30 Dec 2021 | JPY | 842 | 864 | 838 | 864 | 864 | +7 (+0.82%) | 31,800 |
| 29 Dec 2021 | JPY | 796 | 858 | 796 | 857 | 857 | +53 (+6.59%) | 76,400 |
| 28 Dec 2021 | JPY | 830 | 852 | 798 | 804 | 804 | -27 (-3.25%) | 86,100 |
| 27 Dec 2021 | JPY | 880 | 880 | 825 | 831 | 831 | -53 (-6.00%) | 84,200 |
| 24 Dec 2021 | JPY | 900 | 909 | 883 | 884 | 884 | -25 (-2.75%) | 24,300 |
| 23 Dec 2021 | JPY | 916 | 937 | 905 | 909 | 909 | -9 (-0.98%) | 28,100 |
| 22 Dec 2021 | JPY | 886 | 935 | 886 | 918 | 918 | +32 (+3.61%) | 43,900 |
| 21 Dec 2021 | JPY | 877 | 904 | 877 | 886 | 886 | +12 (+1.37%) | 40,400 |
| 20 Dec 2021 | JPY | 907 | 935 | 871 | 874 | 874 | -41 (-4.48%) | 41,300 |
| 17 Dec 2021 | JPY | 941 | 958 | 905 | 915 | 915 | -41 (-4.29%) | 48,200 |
| 16 Dec 2021 | JPY | 966 | 979 | 935 | 956 | 956 | +16 (+1.70%) | 28,100 |
| 15 Dec 2021 | JPY | 936 | 966 | 931 | 940 | 940 | +2 (+0.21%) | 26,000 |
| 14 Dec 2021 | JPY | 963 | 995 | 923 | 938 | 938 | -43 (-4.38%) | 48,600 |
| 13 Dec 2021 | JPY | 988 | 1,020 | 976 | 981 | 981 | +5 (+0.51%) | 46,000 |
| 10 Dec 2021 | JPY | 992 | 992 | 965 | 976 | 976 | -26 (-2.59%) | 41,800 |
| 9 Dec 2021 | JPY | 956 | 1,026 | 954 | 1,002 | 1,002 | +31 (+3.19%) | 85,300 |
| 8 Dec 2021 | JPY | 975 | 992 | 954 | 971 | 971 | +11 (+1.15%) | 28,900 |
| 7 Dec 2021 | JPY | 920 | 963 | 920 | 960 | 960 | +44 (+4.80%) | 36,000 |
| 6 Dec 2021 | JPY | 898 | 938 | 891 | 916 | 916 | +17 (+1.89%) | 42,100 |
