| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 840 | 901 | 840 | 899 | 899 | +61 (+7.28%) | 64,300 |
| 2 Dec 2021 | JPY | 865 | 871 | 836 | 838 | 838 | -24 (-2.78%) | 47,100 |
| 1 Dec 2021 | JPY | 872 | 889 | 842 | 862 | 862 | -10 (-1.15%) | 60,000 |
| 30 Nov 2021 | JPY | 898 | 938 | 867 | 872 | 872 | -27 (-3.00%) | 46,800 |
| 29 Nov 2021 | JPY | 895 | 943 | 888 | 899 | 899 | -22 (-2.39%) | 67,700 |
| 26 Nov 2021 | JPY | 957 | 974 | 907 | 921 | 921 | -38 (-3.96%) | 75,700 |
| 25 Nov 2021 | JPY | 986 | 990 | 957 | 959 | 959 | -14 (-1.44%) | 35,300 |
| 24 Nov 2021 | JPY | 990 | 1,018 | 962 | 973 | 973 | -21 (-2.11%) | 81,900 |
| 22 Nov 2021 | JPY | 999 | 1,023 | 987 | 994 | 994 | -33 (-3.21%) | 73,000 |
| 19 Nov 2021 | JPY | 1,062 | 1,104 | 991 | 1,027 | 1,027 | -5 (-0.48%) | 223,600 |
| 18 Nov 2021 | JPY | 945 | 1,035 | 939 | 1,032 | 1,032 | +104 (+11.21%) | 259,700 |
| 17 Nov 2021 | JPY | 965 | 974 | 912 | 928 | 928 | -44 (-4.53%) | 166,000 |
| 16 Nov 2021 | JPY | 891 | 997 | 891 | 972 | 972 | +91 (+10.33%) | 310,900 |
| 15 Nov 2021 | JPY | 822 | 919 | 816 | 881 | 881 | -1 (-0.11%) | 445,400 |
| 12 Nov 2021 | JPY | 882 | 882 | 882 | 882 | 882 | -300 (-25.38%) | 37,500 |
| 11 Nov 2021 | JPY | 1,211 | 1,217 | 1,182 | 1,182 | 1,182 | -43 (-3.51%) | 35,800 |
| 10 Nov 2021 | JPY | 1,271 | 1,271 | 1,219 | 1,225 | 1,225 | -49 (-3.85%) | 38,400 |
| 9 Nov 2021 | JPY | 1,209 | 1,285 | 1,209 | 1,274 | 1,274 | +72 (+5.99%) | 53,600 |
| 8 Nov 2021 | JPY | 1,210 | 1,210 | 1,158 | 1,202 | 1,202 | -8 (-0.66%) | 110,500 |
| 5 Nov 2021 | JPY | 1,207 | 1,216 | 1,195 | 1,210 | 1,210 | -16 (-1.31%) | 51,400 |
| 4 Nov 2021 | JPY | 1,226 | 1,232 | 1,208 | 1,226 | 1,226 | 0.0 (0.0%) | 44,200 |
| 2 Nov 2021 | JPY | 1,244 | 1,244 | 1,223 | 1,226 | 1,226 | -24 (-1.92%) | 25,900 |
| 1 Nov 2021 | JPY | 1,245 | 1,267 | 1,228 | 1,250 | 1,250 | +7 (+0.56%) | 33,200 |
| 29 Oct 2021 | JPY | 1,263 | 1,275 | 1,241 | 1,243 | 1,243 | -23 (-1.82%) | 12,500 |
| 28 Oct 2021 | JPY | 1,267 | 1,283 | 1,257 | 1,266 | 1,266 | -7 (-0.55%) | 19,900 |
| 27 Oct 2021 | JPY | 1,275 | 1,279 | 1,258 | 1,273 | 1,273 | -20 (-1.55%) | 12,700 |
| 26 Oct 2021 | JPY | 1,263 | 1,293 | 1,250 | 1,293 | 1,293 | +47 (+3.77%) | 24,000 |
| 25 Oct 2021 | JPY | 1,280 | 1,280 | 1,245 | 1,246 | 1,246 | -27 (-2.12%) | 19,100 |
| 22 Oct 2021 | JPY | 1,282 | 1,293 | 1,270 | 1,273 | 1,273 | -17 (-1.32%) | 16,600 |
| 21 Oct 2021 | JPY | 1,316 | 1,320 | 1,290 | 1,290 | 1,290 | -25 (-1.90%) | 17,800 |
