Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,320 | 1,345 | 1,315 | 1,315 | 1,315 | +3 (+0.23%) | 29,200 |
19 Oct 2021 | JPY | 1,325 | 1,334 | 1,307 | 1,312 | 1,312 | -26 (-1.94%) | 21,400 |
18 Oct 2021 | JPY | 1,339 | 1,355 | 1,330 | 1,338 | 1,338 | -1 (-0.07%) | 12,600 |
15 Oct 2021 | JPY | 1,344 | 1,356 | 1,325 | 1,339 | 1,339 | +12 (+0.90%) | 19,200 |
14 Oct 2021 | JPY | 1,300 | 1,348 | 1,300 | 1,327 | 1,327 | +22 (+1.69%) | 21,300 |
13 Oct 2021 | JPY | 1,311 | 1,318 | 1,302 | 1,305 | 1,305 | -10 (-0.76%) | 10,300 |
12 Oct 2021 | JPY | 1,339 | 1,340 | 1,315 | 1,315 | 1,315 | -30 (-2.23%) | 13,100 |
11 Oct 2021 | JPY | 1,372 | 1,372 | 1,342 | 1,345 | 1,345 | -24 (-1.75%) | 21,300 |
8 Oct 2021 | JPY | 1,341 | 1,380 | 1,336 | 1,369 | 1,369 | +49 (+3.71%) | 24,600 |
7 Oct 2021 | JPY | 1,349 | 1,359 | 1,320 | 1,320 | 1,320 | -29 (-2.15%) | 23,300 |
6 Oct 2021 | JPY | 1,393 | 1,404 | 1,345 | 1,349 | 1,349 | -33 (-2.39%) | 20,100 |
5 Oct 2021 | JPY | 1,399 | 1,408 | 1,365 | 1,382 | 1,382 | -38 (-2.68%) | 26,100 |
4 Oct 2021 | JPY | 1,429 | 1,457 | 1,420 | 1,420 | 1,420 | +16 (+1.14%) | 37,100 |
1 Oct 2021 | JPY | 1,447 | 1,447 | 1,404 | 1,404 | 1,404 | -53 (-3.64%) | 18,300 |
30 Sep 2021 | JPY | 1,447 | 1,484 | 1,445 | 1,457 | 1,457 | +9 (+0.62%) | 30,500 |
29 Sep 2021 | JPY | 1,400 | 1,448 | 1,371 | 1,448 | 1,448 | +28 (+1.97%) | 31,000 |
28 Sep 2021 | JPY | 1,430 | 1,431 | 1,394 | 1,420 | 1,420 | -16 (-1.11%) | 23,500 |
27 Sep 2021 | JPY | 1,424 | 1,454 | 1,415 | 1,436 | 1,436 | +13 (+0.91%) | 17,800 |
24 Sep 2021 | JPY | 1,387 | 1,423 | 1,387 | 1,423 | 1,423 | +42 (+3.04%) | 21,100 |
22 Sep 2021 | JPY | 1,408 | 1,429 | 1,381 | 1,381 | 1,381 | +1 (+0.07%) | 35,200 |
21 Sep 2021 | JPY | 1,375 | 1,399 | 1,375 | 1,380 | 1,380 | -38 (-2.68%) | 26,000 |
17 Sep 2021 | JPY | 1,391 | 1,433 | 1,391 | 1,418 | 1,418 | +2 (+0.14%) | 26,400 |
16 Sep 2021 | JPY | 1,434 | 1,451 | 1,389 | 1,416 | 1,416 | -37 (-2.55%) | 43,200 |
15 Sep 2021 | JPY | 1,440 | 1,469 | 1,433 | 1,453 | 1,453 | -21 (-1.42%) | 27,600 |
14 Sep 2021 | JPY | 1,510 | 1,510 | 1,450 | 1,474 | 1,474 | -31 (-2.06%) | 44,900 |
13 Sep 2021 | JPY | 1,518 | 1,525 | 1,484 | 1,505 | 1,505 | -16 (-1.05%) | 28,700 |
10 Sep 2021 | JPY | 1,463 | 1,521 | 1,463 | 1,521 | 1,521 | +63 (+4.32%) | 53,500 |
9 Sep 2021 | JPY | 1,422 | 1,480 | 1,422 | 1,458 | 1,458 | +25 (+1.74%) | 49,300 |
8 Sep 2021 | JPY | 1,397 | 1,433 | 1,396 | 1,433 | 1,433 | +33 (+2.36%) | 40,600 |
7 Sep 2021 | JPY | 1,396 | 1,407 | 1,385 | 1,400 | 1,400 | 0.0 (0.0%) | 34,600 |