Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,380 | 1,409 | 1,376 | 1,400 | 1,400 | +20 (+1.45%) | 33,300 |
3 Sep 2021 | JPY | 1,396 | 1,406 | 1,374 | 1,380 | 1,380 | -5 (-0.36%) | 34,000 |
2 Sep 2021 | JPY | 1,396 | 1,416 | 1,380 | 1,385 | 1,385 | -11 (-0.79%) | 34,600 |
1 Sep 2021 | JPY | 1,366 | 1,396 | 1,336 | 1,396 | 1,396 | +30 (+2.20%) | 48,700 |
31 Aug 2021 | JPY | 1,323 | 1,379 | 1,323 | 1,366 | 1,366 | +43 (+3.25%) | 42,900 |
30 Aug 2021 | JPY | 1,320 | 1,341 | 1,311 | 1,323 | 1,323 | +12 (+0.92%) | 22,900 |
27 Aug 2021 | JPY | 1,287 | 1,317 | 1,275 | 1,311 | 1,311 | +9 (+0.69%) | 35,200 |
26 Aug 2021 | JPY | 1,318 | 1,339 | 1,295 | 1,302 | 1,302 | -24 (-1.81%) | 47,000 |
25 Aug 2021 | JPY | 1,304 | 1,340 | 1,291 | 1,326 | 1,326 | +48 (+3.76%) | 84,700 |
24 Aug 2021 | JPY | 1,232 | 1,280 | 1,232 | 1,278 | 1,278 | +55 (+4.50%) | 87,300 |
23 Aug 2021 | JPY | 1,216 | 1,233 | 1,205 | 1,223 | 1,223 | -14 (-1.13%) | 66,000 |
20 Aug 2021 | JPY | 1,235 | 1,256 | 1,212 | 1,237 | 1,237 | -7 (-0.56%) | 61,300 |
19 Aug 2021 | JPY | 1,250 | 1,277 | 1,241 | 1,244 | 1,244 | -16 (-1.27%) | 55,700 |
18 Aug 2021 | JPY | 1,260 | 1,279 | 1,241 | 1,260 | 1,260 | -6 (-0.47%) | 90,900 |
17 Aug 2021 | JPY | 1,354 | 1,354 | 1,266 | 1,266 | 1,266 | -100 (-7.32%) | 139,100 |
16 Aug 2021 | JPY | 1,350 | 1,379 | 1,315 | 1,366 | 1,366 | -14 (-1.01%) | 130,900 |
13 Aug 2021 | JPY | 1,300 | 1,425 | 1,300 | 1,380 | 1,380 | -296 (-17.66%) | 365,800 |
12 Aug 2021 | JPY | 1,705 | 1,724 | 1,676 | 1,676 | 1,676 | -51 (-2.95%) | 85,800 |
11 Aug 2021 | JPY | 1,728 | 1,748 | 1,704 | 1,727 | 1,727 | +1 (+0.06%) | 41,400 |
10 Aug 2021 | JPY | 1,708 | 1,726 | 1,696 | 1,726 | 1,726 | +26 (+1.53%) | 23,800 |
6 Aug 2021 | JPY | 1,677 | 1,700 | 1,660 | 1,700 | 1,700 | +19 (+1.13%) | 24,700 |
5 Aug 2021 | JPY | 1,720 | 1,753 | 1,677 | 1,681 | 1,681 | -40 (-2.32%) | 55,900 |
4 Aug 2021 | JPY | 1,744 | 1,747 | 1,720 | 1,721 | 1,721 | -20 (-1.15%) | 23,700 |
3 Aug 2021 | JPY | 1,703 | 1,747 | 1,703 | 1,741 | 1,741 | +22 (+1.28%) | 38,700 |
2 Aug 2021 | JPY | 1,708 | 1,754 | 1,696 | 1,719 | 1,719 | +22 (+1.30%) | 39,800 |
30 Jul 2021 | JPY | 1,685 | 1,719 | 1,672 | 1,697 | 1,697 | -12 (-0.70%) | 47,200 |
29 Jul 2021 | JPY | 1,655 | 1,709 | 1,652 | 1,709 | 1,709 | +54 (+3.26%) | 43,800 |
28 Jul 2021 | JPY | 1,657 | 1,689 | 1,653 | 1,655 | 1,655 | -28 (-1.66%) | 34,900 |
27 Jul 2021 | JPY | 1,652 | 1,683 | 1,640 | 1,683 | 1,683 | +31 (+1.88%) | 23,600 |
26 Jul 2021 | JPY | 1,660 | 1,672 | 1,647 | 1,652 | 1,652 | +27 (+1.66%) | 19,900 |