Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,630 | 1,650 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 18,300 |
20 Jul 2021 | JPY | 1,648 | 1,659 | 1,625 | 1,625 | 1,625 | -42 (-2.52%) | 21,900 |
19 Jul 2021 | JPY | 1,666 | 1,685 | 1,649 | 1,667 | 1,667 | -19 (-1.13%) | 33,100 |
16 Jul 2021 | JPY | 1,661 | 1,690 | 1,653 | 1,686 | 1,686 | +16 (+0.96%) | 14,500 |
15 Jul 2021 | JPY | 1,701 | 1,702 | 1,661 | 1,670 | 1,670 | -34 (-2.00%) | 32,000 |
14 Jul 2021 | JPY | 1,698 | 1,719 | 1,698 | 1,704 | 1,704 | -12 (-0.70%) | 19,400 |
13 Jul 2021 | JPY | 1,696 | 1,723 | 1,696 | 1,716 | 1,716 | +16 (+0.94%) | 19,100 |
12 Jul 2021 | JPY | 1,685 | 1,722 | 1,685 | 1,700 | 1,700 | +17 (+1.01%) | 29,200 |
9 Jul 2021 | JPY | 1,650 | 1,688 | 1,635 | 1,683 | 1,683 | -7 (-0.41%) | 38,300 |
8 Jul 2021 | JPY | 1,730 | 1,730 | 1,686 | 1,690 | 1,690 | -43 (-2.48%) | 36,100 |
7 Jul 2021 | JPY | 1,753 | 1,768 | 1,723 | 1,733 | 1,733 | -37 (-2.09%) | 25,100 |
6 Jul 2021 | JPY | 1,771 | 1,782 | 1,751 | 1,770 | 1,770 | -6 (-0.34%) | 36,200 |
5 Jul 2021 | JPY | 1,796 | 1,796 | 1,776 | 1,776 | 1,776 | -14 (-0.78%) | 19,200 |
2 Jul 2021 | JPY | 1,798 | 1,806 | 1,780 | 1,790 | 1,790 | -4 (-0.22%) | 20,200 |
1 Jul 2021 | JPY | 1,840 | 1,840 | 1,793 | 1,794 | 1,794 | -49 (-2.66%) | 21,400 |
30 Jun 2021 | JPY | 1,827 | 1,848 | 1,807 | 1,843 | 1,843 | +20 (+1.10%) | 28,100 |
29 Jun 2021 | JPY | 1,821 | 1,830 | 1,801 | 1,823 | 1,823 | +4 (+0.22%) | 22,100 |
28 Jun 2021 | JPY | 1,790 | 1,823 | 1,786 | 1,819 | 1,819 | +25 (+1.39%) | 25,600 |
25 Jun 2021 | JPY | 1,811 | 1,820 | 1,792 | 1,794 | 1,794 | -17 (-0.94%) | 26,900 |
24 Jun 2021 | JPY | 1,812 | 1,819 | 1,795 | 1,811 | 1,811 | -25 (-1.36%) | 27,100 |
23 Jun 2021 | JPY | 1,802 | 1,840 | 1,778 | 1,836 | 1,836 | +32 (+1.77%) | 51,500 |
22 Jun 2021 | JPY | 1,774 | 1,807 | 1,757 | 1,804 | 1,804 | +51 (+2.91%) | 33,600 |
21 Jun 2021 | JPY | 1,791 | 1,791 | 1,744 | 1,753 | 1,753 | -42 (-2.34%) | 56,100 |
18 Jun 2021 | JPY | 1,820 | 1,836 | 1,790 | 1,795 | 1,795 | -21 (-1.16%) | 39,400 |
17 Jun 2021 | JPY | 1,851 | 1,851 | 1,812 | 1,816 | 1,816 | -36 (-1.94%) | 27,900 |
16 Jun 2021 | JPY | 1,884 | 1,884 | 1,833 | 1,852 | 1,852 | -34 (-1.80%) | 40,900 |
15 Jun 2021 | JPY | 1,905 | 1,905 | 1,870 | 1,886 | 1,886 | -11 (-0.58%) | 38,600 |
14 Jun 2021 | JPY | 1,870 | 1,905 | 1,860 | 1,897 | 1,897 | +37 (+1.99%) | 39,300 |
11 Jun 2021 | JPY | 1,845 | 1,903 | 1,835 | 1,860 | 1,860 | +17 (+0.92%) | 62,100 |
10 Jun 2021 | JPY | 1,838 | 1,844 | 1,810 | 1,843 | 1,843 | +8 (+0.44%) | 28,000 |