Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,841 | 1,845 | 1,815 | 1,835 | 1,835 | +1 (+0.05%) | 32,000 |
8 Jun 2021 | JPY | 1,795 | 1,834 | 1,787 | 1,834 | 1,834 | +56 (+3.15%) | 47,300 |
7 Jun 2021 | JPY | 1,795 | 1,795 | 1,764 | 1,778 | 1,778 | +1 (+0.06%) | 37,600 |
4 Jun 2021 | JPY | 1,803 | 1,803 | 1,750 | 1,777 | 1,777 | -22 (-1.22%) | 54,700 |
3 Jun 2021 | JPY | 1,808 | 1,816 | 1,785 | 1,799 | 1,799 | -7 (-0.39%) | 35,500 |
2 Jun 2021 | JPY | 1,800 | 1,826 | 1,781 | 1,806 | 1,806 | +15 (+0.84%) | 36,700 |
1 Jun 2021 | JPY | 1,834 | 1,841 | 1,783 | 1,791 | 1,791 | -43 (-2.34%) | 39,900 |
31 May 2021 | JPY | 1,800 | 1,858 | 1,790 | 1,834 | 1,834 | +29 (+1.61%) | 33,000 |
28 May 2021 | JPY | 1,782 | 1,814 | 1,773 | 1,805 | 1,805 | +24 (+1.35%) | 33,900 |
27 May 2021 | JPY | 1,810 | 1,835 | 1,780 | 1,781 | 1,781 | -43 (-2.36%) | 46,800 |
26 May 2021 | JPY | 1,842 | 1,860 | 1,809 | 1,824 | 1,824 | -18 (-0.98%) | 58,500 |
25 May 2021 | JPY | 1,894 | 1,900 | 1,822 | 1,842 | 1,842 | -28 (-1.50%) | 54,400 |
24 May 2021 | JPY | 1,862 | 1,919 | 1,844 | 1,870 | 1,870 | -27 (-1.42%) | 43,700 |
21 May 2021 | JPY | 1,846 | 1,918 | 1,843 | 1,897 | 1,897 | +53 (+2.87%) | 37,000 |
20 May 2021 | JPY | 1,860 | 1,878 | 1,840 | 1,844 | 1,844 | -16 (-0.86%) | 26,000 |
19 May 2021 | JPY | 1,797 | 1,879 | 1,763 | 1,860 | 1,860 | +92 (+5.20%) | 52,300 |
18 May 2021 | JPY | 1,750 | 1,784 | 1,714 | 1,768 | 1,768 | +41 (+2.37%) | 61,000 |
17 May 2021 | JPY | 1,774 | 1,774 | 1,721 | 1,727 | 1,727 | -7 (-0.40%) | 51,500 |
14 May 2021 | JPY | 1,809 | 1,810 | 1,690 | 1,734 | 1,734 | -150 (-7.96%) | 213,900 |
13 May 2021 | JPY | 1,950 | 1,950 | 1,884 | 1,884 | 1,884 | -99 (-4.99%) | 80,600 |
12 May 2021 | JPY | 1,982 | 1,995 | 1,960 | 1,983 | 1,983 | +1 (+0.05%) | 35,700 |
11 May 2021 | JPY | 2,040 | 2,040 | 1,978 | 1,982 | 1,982 | -63 (-3.08%) | 28,500 |
10 May 2021 | JPY | 2,050 | 2,055 | 2,025 | 2,045 | 2,045 | +22 (+1.09%) | 23,700 |
7 May 2021 | JPY | 1,970 | 2,023 | 1,968 | 2,023 | 2,023 | +51 (+2.59%) | 24,300 |
6 May 2021 | JPY | 1,968 | 1,995 | 1,945 | 1,972 | 1,972 | +4 (+0.20%) | 37,800 |
30 Apr 2021 | JPY | 1,963 | 1,970 | 1,920 | 1,968 | 1,968 | +3 (+0.15%) | 36,500 |
28 Apr 2021 | JPY | 1,991 | 2,001 | 1,955 | 1,965 | 1,965 | -26 (-1.31%) | 100,600 |
27 Apr 2021 | JPY | 2,010 | 2,020 | 1,990 | 1,991 | 1,991 | -19 (-0.95%) | 33,300 |
26 Apr 2021 | JPY | 2,012 | 2,019 | 1,993 | 2,010 | 2,010 | +23 (+1.16%) | 32,600 |
23 Apr 2021 | JPY | 1,988 | 2,015 | 1,970 | 1,987 | 1,987 | +11 (+0.56%) | 25,700 |