Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,016 | 2,024 | 1,976 | 1,976 | 1,976 | -24 (-1.20%) | 49,200 |
21 Apr 2021 | JPY | 2,070 | 2,076 | 1,988 | 2,000 | 2,000 | -84 (-4.03%) | 48,900 |
20 Apr 2021 | JPY | 2,099 | 2,105 | 2,076 | 2,084 | 2,084 | +8 (+0.39%) | 25,500 |
19 Apr 2021 | JPY | 2,072 | 2,093 | 2,065 | 2,076 | 2,076 | -4 (-0.19%) | 21,900 |
16 Apr 2021 | JPY | 2,089 | 2,107 | 2,074 | 2,080 | 2,080 | -7 (-0.34%) | 27,000 |
15 Apr 2021 | JPY | 2,098 | 2,101 | 2,080 | 2,087 | 2,087 | -37 (-1.74%) | 27,400 |
14 Apr 2021 | JPY | 2,085 | 2,144 | 2,085 | 2,124 | 2,124 | +39 (+1.87%) | 31,800 |
13 Apr 2021 | JPY | 2,093 | 2,129 | 2,085 | 2,085 | 2,085 | -25 (-1.18%) | 13,800 |
12 Apr 2021 | JPY | 2,100 | 2,131 | 2,099 | 2,110 | 2,110 | -3 (-0.14%) | 13,600 |
9 Apr 2021 | JPY | 2,079 | 2,120 | 2,058 | 2,113 | 2,113 | +37 (+1.78%) | 28,000 |
8 Apr 2021 | JPY | 2,119 | 2,119 | 2,051 | 2,076 | 2,076 | -46 (-2.17%) | 30,500 |
7 Apr 2021 | JPY | 2,160 | 2,160 | 2,086 | 2,122 | 2,122 | -31 (-1.44%) | 34,500 |
6 Apr 2021 | JPY | 2,170 | 2,179 | 2,141 | 2,153 | 2,153 | +2 (+0.09%) | 17,100 |
5 Apr 2021 | JPY | 2,170 | 2,180 | 2,144 | 2,151 | 2,151 | 0.0 (0.0%) | 19,600 |
2 Apr 2021 | JPY | 2,132 | 2,175 | 2,131 | 2,151 | 2,151 | +19 (+0.89%) | 26,100 |
1 Apr 2021 | JPY | 2,158 | 2,164 | 2,125 | 2,132 | 2,132 | -9 (-0.42%) | 30,800 |
31 Mar 2021 | JPY | 2,121 | 2,150 | 2,112 | 2,141 | 2,141 | +15 (+0.71%) | 34,500 |
30 Mar 2021 | JPY | 2,142 | 2,179 | 2,120 | 2,126 | 2,126 | -24 (-1.12%) | 37,800 |
29 Mar 2021 | JPY | 2,171 | 2,213 | 2,130 | 2,150 | 2,150 | -27 (-1.24%) | 71,400 |
26 Mar 2021 | JPY | 2,174 | 2,199 | 2,168 | 2,177 | 2,177 | +3 (+0.14%) | 30,600 |
25 Mar 2021 | JPY | 2,120 | 2,178 | 2,062 | 2,174 | 2,174 | +89 (+4.27%) | 56,600 |
24 Mar 2021 | JPY | 2,088 | 2,101 | 2,062 | 2,085 | 2,085 | -36 (-1.70%) | 39,200 |
23 Mar 2021 | JPY | 2,139 | 2,176 | 2,111 | 2,121 | 2,121 | -40 (-1.85%) | 27,600 |
22 Mar 2021 | JPY | 2,183 | 2,183 | 2,122 | 2,161 | 2,161 | -27 (-1.23%) | 35,600 |
19 Mar 2021 | JPY | 2,170 | 2,189 | 2,131 | 2,188 | 2,188 | -8 (-0.36%) | 51,300 |
18 Mar 2021 | JPY | 2,209 | 2,209 | 2,157 | 2,196 | 2,196 | -28 (-1.26%) | 53,800 |
17 Mar 2021 | JPY | 2,189 | 2,243 | 2,183 | 2,224 | 2,224 | +25 (+1.14%) | 70,900 |
16 Mar 2021 | JPY | 2,117 | 2,210 | 2,110 | 2,199 | 2,199 | +91 (+4.32%) | 97,400 |
15 Mar 2021 | JPY | 2,119 | 2,130 | 2,089 | 2,108 | 2,108 | -6 (-0.28%) | 44,600 |
12 Mar 2021 | JPY | 2,073 | 2,135 | 2,056 | 2,114 | 2,114 | +41 (+1.98%) | 69,100 |