| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 906 | 921 | 906 | 914 | 914 | +7 (+0.77%) | 19,500 |
| 1 Feb 2024 | JPY | 911 | 916 | 906 | 907 | 907 | -16 (-1.73%) | 21,100 |
| 31 Jan 2024 | JPY | 907 | 926 | 904 | 923 | 923 | +14 (+1.54%) | 16,600 |
| 30 Jan 2024 | JPY | 929 | 939 | 909 | 909 | 909 | -10 (-1.09%) | 58,200 |
| 29 Jan 2024 | JPY | 911 | 924 | 904 | 919 | 919 | +10 (+1.10%) | 23,400 |
| 26 Jan 2024 | JPY | 920 | 929 | 908 | 909 | 909 | -6 (-0.66%) | 31,600 |
| 25 Jan 2024 | JPY | 883 | 920 | 880 | 915 | 915 | +37 (+4.21%) | 61,400 |
| 24 Jan 2024 | JPY | 887 | 895 | 872 | 878 | 878 | -9 (-1.01%) | 23,800 |
| 23 Jan 2024 | JPY | 888 | 895 | 878 | 887 | 887 | +5 (+0.57%) | 35,200 |
| 22 Jan 2024 | JPY | 864 | 884 | 864 | 882 | 882 | +20 (+2.32%) | 31,900 |
| 19 Jan 2024 | JPY | 855 | 872 | 853 | 862 | 862 | +13 (+1.53%) | 29,300 |
| 18 Jan 2024 | JPY | 856 | 860 | 846 | 849 | 849 | -8 (-0.93%) | 45,700 |
| 17 Jan 2024 | JPY | 879 | 879 | 857 | 857 | 857 | -19 (-2.17%) | 48,500 |
| 16 Jan 2024 | JPY | 872 | 900 | 869 | 876 | 876 | +13 (+1.51%) | 55,100 |
| 15 Jan 2024 | JPY | 868 | 868 | 862 | 863 | 863 | -5 (-0.58%) | 8,600 |
| 12 Jan 2024 | JPY | 887 | 888 | 867 | 868 | 868 | -19 (-2.14%) | 58,000 |
| 11 Jan 2024 | JPY | 887 | 887 | 877 | 887 | 887 | +8 (+0.91%) | 20,600 |
| 10 Jan 2024 | JPY | 880 | 887 | 877 | 879 | 879 | -5 (-0.57%) | 27,100 |
| 9 Jan 2024 | JPY | 876 | 885 | 871 | 884 | 884 | +14 (+1.61%) | 26,700 |
| 5 Jan 2024 | JPY | 882 | 882 | 867 | 870 | 870 | -11 (-1.25%) | 15,100 |
| 4 Jan 2024 | JPY | 857 | 886 | 846 | 881 | 881 | +22 (+2.56%) | 37,800 |
| 29 Dec 2023 | JPY | 865 | 865 | 850 | 859 | 859 | +2 (+0.23%) | 18,600 |
| 28 Dec 2023 | JPY | 861 | 866 | 853 | 857 | 857 | -2 (-0.23%) | 18,600 |
| 27 Dec 2023 | JPY | 824 | 862 | 810 | 859 | 859 | +30 (+3.62%) | 67,400 |
| 26 Dec 2023 | JPY | 835 | 845 | 821 | 829 | 829 | -11 (-1.31%) | 57,800 |
| 25 Dec 2023 | JPY | 863 | 863 | 839 | 840 | 840 | -24 (-2.78%) | 74,900 |
| 22 Dec 2023 | JPY | 851 | 883 | 850 | 864 | 864 | +12 (+1.41%) | 63,400 |
| 21 Dec 2023 | JPY | 870 | 870 | 851 | 852 | 852 | -32 (-3.62%) | 58,500 |
| 20 Dec 2023 | JPY | 893 | 900 | 880 | 884 | 884 | -9 (-1.01%) | 28,800 |
| 19 Dec 2023 | JPY | 890 | 898 | 885 | 893 | 893 | +9 (+1.02%) | 35,800 |
