Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,072 | 2,075 | 2,030 | 2,073 | 2,073 | +21 (+1.02%) | 22,400 |
10 Mar 2021 | JPY | 2,110 | 2,111 | 2,052 | 2,052 | 2,052 | -54 (-2.56%) | 46,100 |
9 Mar 2021 | JPY | 2,064 | 2,118 | 2,042 | 2,106 | 2,106 | +46 (+2.23%) | 71,000 |
8 Mar 2021 | JPY | 2,049 | 2,079 | 2,020 | 2,060 | 2,060 | +45 (+2.23%) | 64,900 |
5 Mar 2021 | JPY | 2,029 | 2,030 | 1,974 | 2,015 | 2,015 | -21 (-1.03%) | 54,200 |
4 Mar 2021 | JPY | 1,972 | 2,042 | 1,967 | 2,036 | 2,036 | +35 (+1.75%) | 50,400 |
3 Mar 2021 | JPY | 1,964 | 2,016 | 1,964 | 2,001 | 2,001 | +35 (+1.78%) | 76,900 |
2 Mar 2021 | JPY | 2,000 | 2,016 | 1,960 | 1,966 | 1,966 | -32 (-1.60%) | 64,300 |
1 Mar 2021 | JPY | 1,980 | 2,004 | 1,959 | 1,998 | 1,998 | +2 (+0.10%) | 71,600 |
26 Feb 2021 | JPY | 1,948 | 2,007 | 1,940 | 1,996 | 1,996 | -2 (-0.10%) | 105,300 |
25 Feb 2021 | JPY | 2,022 | 2,047 | 1,989 | 1,998 | 1,998 | -22 (-1.09%) | 132,200 |
24 Feb 2021 | JPY | 2,072 | 2,084 | 2,017 | 2,020 | 2,020 | -57 (-2.74%) | 73,000 |
22 Feb 2021 | JPY | 2,101 | 2,116 | 2,050 | 2,077 | 2,077 | -9 (-0.43%) | 96,900 |
19 Feb 2021 | JPY | 2,061 | 2,140 | 2,061 | 2,086 | 2,086 | +17 (+0.82%) | 70,300 |
18 Feb 2021 | JPY | 2,111 | 2,133 | 2,067 | 2,069 | 2,069 | -43 (-2.04%) | 78,600 |
17 Feb 2021 | JPY | 2,200 | 2,204 | 2,112 | 2,112 | 2,112 | -70 (-3.21%) | 123,600 |
16 Feb 2021 | JPY | 2,236 | 2,286 | 2,180 | 2,182 | 2,182 | -4 (-0.18%) | 215,500 |
15 Feb 2021 | JPY | 2,244 | 2,294 | 2,180 | 2,186 | 2,186 | -258 (-10.56%) | 349,300 |
12 Feb 2021 | JPY | 2,437 | 2,448 | 2,403 | 2,444 | 2,444 | +22 (+0.91%) | 72,000 |
10 Feb 2021 | JPY | 2,366 | 2,423 | 2,357 | 2,422 | 2,422 | +38 (+1.59%) | 40,500 |
9 Feb 2021 | JPY | 2,400 | 2,402 | 2,351 | 2,384 | 2,384 | -7 (-0.29%) | 50,900 |
8 Feb 2021 | JPY | 2,445 | 2,450 | 2,391 | 2,391 | 2,391 | -56 (-2.29%) | 90,200 |
5 Feb 2021 | JPY | 2,435 | 2,465 | 2,419 | 2,447 | 2,447 | +36 (+1.49%) | 56,300 |
4 Feb 2021 | JPY | 2,448 | 2,513 | 2,411 | 2,411 | 2,411 | -47 (-1.91%) | 77,500 |
3 Feb 2021 | JPY | 2,323 | 2,494 | 2,311 | 2,458 | 2,458 | +158 (+6.87%) | 186,100 |
2 Feb 2021 | JPY | 2,350 | 2,350 | 2,300 | 2,300 | 2,300 | -29 (-1.25%) | 33,900 |
1 Feb 2021 | JPY | 2,292 | 2,340 | 2,241 | 2,329 | 2,329 | +9 (+0.39%) | 57,900 |
29 Jan 2021 | JPY | 2,331 | 2,394 | 2,314 | 2,320 | 2,320 | -10 (-0.43%) | 72,400 |
28 Jan 2021 | JPY | 2,300 | 2,333 | 2,270 | 2,330 | 2,330 | -13 (-0.55%) | 142,600 |
27 Jan 2021 | JPY | 2,400 | 2,400 | 2,332 | 2,343 | 2,343 | -38 (-1.60%) | 53,400 |