Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,375 | 2,416 | 2,370 | 2,381 | 2,381 | -31 (-1.29%) | 45,700 |
25 Jan 2021 | JPY | 2,419 | 2,419 | 2,374 | 2,412 | 2,412 | +26 (+1.09%) | 55,800 |
22 Jan 2021 | JPY | 2,425 | 2,425 | 2,370 | 2,386 | 2,386 | -31 (-1.28%) | 59,500 |
21 Jan 2021 | JPY | 2,398 | 2,450 | 2,380 | 2,417 | 2,417 | +27 (+1.13%) | 71,700 |
20 Jan 2021 | JPY | 2,380 | 2,417 | 2,350 | 2,390 | 2,390 | +43 (+1.83%) | 72,100 |
19 Jan 2021 | JPY | 2,380 | 2,421 | 2,334 | 2,347 | 2,347 | -37 (-1.55%) | 56,300 |
18 Jan 2021 | JPY | 2,375 | 2,392 | 2,315 | 2,384 | 2,384 | -24 (-1.00%) | 47,800 |
15 Jan 2021 | JPY | 2,461 | 2,466 | 2,379 | 2,408 | 2,408 | -63 (-2.55%) | 114,200 |
14 Jan 2021 | JPY | 2,498 | 2,549 | 2,470 | 2,471 | 2,471 | +18 (+0.73%) | 163,800 |
13 Jan 2021 | JPY | 2,400 | 2,455 | 2,374 | 2,453 | 2,453 | +68 (+2.85%) | 91,700 |
12 Jan 2021 | JPY | 2,400 | 2,481 | 2,376 | 2,385 | 2,385 | +26 (+1.10%) | 162,000 |
8 Jan 2021 | JPY | 2,351 | 2,418 | 2,351 | 2,359 | 2,359 | +23 (+0.98%) | 158,700 |
7 Jan 2021 | JPY | 2,355 | 2,382 | 2,306 | 2,336 | 2,336 | +31 (+1.34%) | 151,600 |
6 Jan 2021 | JPY | 2,280 | 2,368 | 2,260 | 2,305 | 2,305 | +65 (+2.90%) | 149,700 |
5 Jan 2021 | JPY | 2,231 | 2,285 | 2,222 | 2,240 | 2,240 | -29 (-1.28%) | 119,300 |
4 Jan 2021 | JPY | 2,182 | 2,269 | 2,161 | 2,269 | 2,269 | +90 (+4.13%) | 83,900 |
30 Dec 2020 | JPY | 2,150 | 2,229 | 2,150 | 2,179 | 2,179 | 0.0 (0.0%) | 133,100 |
29 Dec 2020 | JPY | 2,150 | 2,200 | 2,118 | 2,179 | 2,179 | +53 (+2.49%) | 263,600 |
28 Dec 2020 | JPY | 2,115 | 2,153 | 2,106 | 2,126 | 2,126 | +19 (+0.90%) | 81,500 |
25 Dec 2020 | JPY | 2,176 | 2,176 | 2,080 | 2,107 | 2,107 | -61 (-2.81%) | 65,800 |
24 Dec 2020 | JPY | 2,090 | 2,169 | 2,067 | 2,168 | 2,168 | +81 (+3.88%) | 90,500 |
23 Dec 2020 | JPY | 2,033 | 2,089 | 2,015 | 2,087 | 2,087 | +77 (+3.83%) | 80,100 |
22 Dec 2020 | JPY | 2,060 | 2,085 | 1,998 | 2,010 | 2,010 | -56 (-2.71%) | 116,000 |
21 Dec 2020 | JPY | 2,152 | 2,186 | 2,066 | 2,066 | 2,066 | -83 (-3.86%) | 76,000 |
18 Dec 2020 | JPY | 2,118 | 2,170 | 2,118 | 2,149 | 2,149 | +29 (+1.37%) | 80,300 |
17 Dec 2020 | JPY | 2,076 | 2,122 | 2,071 | 2,120 | 2,120 | +30 (+1.44%) | 55,100 |
16 Dec 2020 | JPY | 2,065 | 2,111 | 2,046 | 2,090 | 2,090 | +27 (+1.31%) | 54,400 |
15 Dec 2020 | JPY | 2,065 | 2,093 | 2,031 | 2,063 | 2,063 | +22 (+1.08%) | 87,200 |
14 Dec 2020 | JPY | 2,035 | 2,066 | 2,023 | 2,041 | 2,041 | +6 (+0.29%) | 50,900 |
11 Dec 2020 | JPY | 2,022 | 2,056 | 2,019 | 2,035 | 2,035 | +8 (+0.39%) | 34,100 |