Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,966 | 2,075 | 1,966 | 2,028 | 2,028 | +12 (+0.60%) | 99,300 |
26 Oct 2020 | JPY | 2,129 | 2,129 | 1,991 | 2,016 | 2,016 | -108 (-5.08%) | 151,500 |
23 Oct 2020 | JPY | 2,144 | 2,163 | 2,073 | 2,124 | 2,124 | -40 (-1.85%) | 130,700 |
22 Oct 2020 | JPY | 2,258 | 2,259 | 2,117 | 2,164 | 2,164 | -94 (-4.16%) | 218,100 |
21 Oct 2020 | JPY | 2,274 | 2,303 | 2,246 | 2,258 | 2,258 | -16 (-0.70%) | 86,000 |
20 Oct 2020 | JPY | 2,281 | 2,300 | 2,253 | 2,274 | 2,274 | -2 (-0.09%) | 84,800 |
19 Oct 2020 | JPY | 2,305 | 2,335 | 2,228 | 2,276 | 2,276 | -23 (-1.00%) | 165,900 |
16 Oct 2020 | JPY | 2,471 | 2,477 | 2,251 | 2,299 | 2,299 | -192 (-7.71%) | 417,200 |
15 Oct 2020 | JPY | 2,580 | 2,590 | 2,433 | 2,491 | 2,491 | +191 (+8.30%) | 480,800 |
14 Oct 2020 | JPY | 2,332 | 2,332 | 2,295 | 2,300 | 2,300 | -20 (-0.86%) | 45,100 |
13 Oct 2020 | JPY | 2,317 | 2,332 | 2,298 | 2,320 | 2,320 | +3 (+0.13%) | 41,000 |
12 Oct 2020 | JPY | 2,312 | 2,335 | 2,305 | 2,317 | 2,317 | +6 (+0.26%) | 45,700 |
9 Oct 2020 | JPY | 2,282 | 2,311 | 2,254 | 2,311 | 2,311 | +23 (+1.01%) | 69,600 |
8 Oct 2020 | JPY | 2,344 | 2,345 | 2,288 | 2,288 | 2,288 | -41 (-1.76%) | 116,600 |
7 Oct 2020 | JPY | 2,371 | 2,371 | 2,329 | 2,329 | 2,329 | -59 (-2.47%) | 49,800 |
6 Oct 2020 | JPY | 2,350 | 2,392 | 2,313 | 2,388 | 2,388 | +56 (+2.40%) | 52,800 |
5 Oct 2020 | JPY | 2,316 | 2,347 | 2,316 | 2,332 | 2,332 | +13 (+0.56%) | 34,300 |
2 Oct 2020 | JPY | 2,364 | 2,403 | 2,300 | 2,319 | 2,319 | -16 (-0.69%) | 106,400 |
30 Sep 2020 | JPY | 2,370 | 2,398 | 2,318 | 2,335 | 2,335 | -31 (-1.31%) | 82,400 |
29 Sep 2020 | JPY | 2,370 | 2,382 | 2,338 | 2,366 | 2,366 | -26 (-1.09%) | 81,100 |
28 Sep 2020 | JPY | 2,418 | 2,430 | 2,368 | 2,392 | 2,392 | -12 (-0.50%) | 54,300 |
25 Sep 2020 | JPY | 2,361 | 2,404 | 2,358 | 2,404 | 2,404 | +51 (+2.17%) | 66,300 |
24 Sep 2020 | JPY | 2,430 | 2,447 | 2,346 | 2,353 | 2,353 | -98 (-4.00%) | 97,200 |
23 Sep 2020 | JPY | 2,469 | 2,469 | 2,419 | 2,451 | 2,451 | +7 (+0.29%) | 56,800 |
18 Sep 2020 | JPY | 2,439 | 2,469 | 2,401 | 2,444 | 2,444 | +24 (+0.99%) | 82,200 |
17 Sep 2020 | JPY | 2,445 | 2,460 | 2,389 | 2,420 | 2,420 | -18 (-0.74%) | 74,600 |
16 Sep 2020 | JPY | 2,422 | 2,460 | 2,405 | 2,438 | 2,438 | +33 (+1.37%) | 70,200 |
15 Sep 2020 | JPY | 2,360 | 2,405 | 2,325 | 2,405 | 2,405 | +69 (+2.95%) | 71,700 |
14 Sep 2020 | JPY | 2,329 | 2,357 | 2,290 | 2,336 | 2,336 | +44 (+1.92%) | 66,100 |
11 Sep 2020 | JPY | 2,304 | 2,314 | 2,251 | 2,292 | 2,292 | -3 (-0.13%) | 98,600 |