Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 2,320 | 2,337 | 2,287 | 2,295 | 2,295 | -25 (-1.08%) | 70,800 |
9 Sep 2020 | JPY | 2,317 | 2,337 | 2,299 | 2,320 | 2,320 | -44 (-1.86%) | 45,700 |
8 Sep 2020 | JPY | 2,350 | 2,377 | 2,295 | 2,364 | 2,364 | +39 (+1.68%) | 58,800 |
7 Sep 2020 | JPY | 2,401 | 2,410 | 2,324 | 2,325 | 2,325 | -89 (-3.69%) | 126,700 |
4 Sep 2020 | JPY | 2,416 | 2,475 | 2,372 | 2,414 | 2,414 | -77 (-3.09%) | 151,300 |
3 Sep 2020 | JPY | 2,515 | 2,519 | 2,491 | 2,491 | 2,491 | -20 (-0.80%) | 46,500 |
2 Sep 2020 | JPY | 2,545 | 2,557 | 2,491 | 2,511 | 2,511 | -32 (-1.26%) | 66,500 |
1 Sep 2020 | JPY | 2,550 | 2,571 | 2,502 | 2,543 | 2,543 | -2 (-0.08%) | 82,400 |
31 Aug 2020 | JPY | 2,527 | 2,591 | 2,525 | 2,545 | 2,545 | +54 (+2.17%) | 76,400 |
28 Aug 2020 | JPY | 2,600 | 2,621 | 2,460 | 2,491 | 2,491 | -110 (-4.23%) | 157,800 |
27 Aug 2020 | JPY | 2,643 | 2,675 | 2,600 | 2,601 | 2,601 | -42 (-1.59%) | 79,400 |
26 Aug 2020 | JPY | 2,599 | 2,656 | 2,581 | 2,643 | 2,643 | +44 (+1.69%) | 77,100 |
25 Aug 2020 | JPY | 2,633 | 2,710 | 2,579 | 2,599 | 2,599 | -24 (-0.91%) | 140,100 |
24 Aug 2020 | JPY | 2,601 | 2,636 | 2,556 | 2,623 | 2,623 | +1 (+0.04%) | 84,900 |
21 Aug 2020 | JPY | 2,593 | 2,649 | 2,537 | 2,622 | 2,622 | +51 (+1.98%) | 148,300 |
20 Aug 2020 | JPY | 2,645 | 2,645 | 2,526 | 2,571 | 2,571 | -74 (-2.80%) | 158,300 |
19 Aug 2020 | JPY | 2,665 | 2,701 | 2,611 | 2,645 | 2,645 | -20 (-0.75%) | 84,500 |
18 Aug 2020 | JPY | 2,544 | 2,730 | 2,544 | 2,665 | 2,665 | +120 (+4.72%) | 259,800 |
17 Aug 2020 | JPY | 2,631 | 2,634 | 2,503 | 2,545 | 2,545 | -75 (-2.86%) | 175,800 |
14 Aug 2020 | JPY | 2,580 | 2,640 | 2,393 | 2,620 | 2,620 | -110 (-4.03%) | 844,300 |
13 Aug 2020 | JPY | 2,680 | 2,794 | 2,674 | 2,730 | 2,730 | +80 (+3.02%) | 442,500 |
12 Aug 2020 | JPY | 2,651 | 2,659 | 2,554 | 2,650 | 2,650 | +29 (+1.11%) | 99,000 |
11 Aug 2020 | JPY | 2,621 | 2,688 | 2,612 | 2,621 | 2,621 | +14 (+0.54%) | 92,500 |
7 Aug 2020 | JPY | 2,598 | 2,609 | 2,523 | 2,607 | 2,607 | +22 (+0.85%) | 57,000 |
6 Aug 2020 | JPY | 2,603 | 2,617 | 2,564 | 2,585 | 2,585 | -34 (-1.30%) | 55,100 |
5 Aug 2020 | JPY | 2,564 | 2,629 | 2,515 | 2,619 | 2,619 | +55 (+2.15%) | 64,300 |
4 Aug 2020 | JPY | 2,599 | 2,622 | 2,532 | 2,564 | 2,564 | -2 (-0.08%) | 85,300 |
3 Aug 2020 | JPY | 2,450 | 2,596 | 2,411 | 2,566 | 2,566 | +155 (+6.43%) | 174,800 |
31 Jul 2020 | JPY | 2,450 | 2,495 | 2,384 | 2,411 | 2,411 | -53 (-2.15%) | 95,200 |
30 Jul 2020 | JPY | 2,460 | 2,526 | 2,431 | 2,464 | 2,464 | +7 (+0.28%) | 61,900 |