Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 2,503 | 2,577 | 2,448 | 2,457 | 2,457 | -46 (-1.84%) | 103,800 |
28 Jul 2020 | JPY | 2,460 | 2,555 | 2,460 | 2,503 | 2,503 | +74 (+3.05%) | 118,200 |
27 Jul 2020 | JPY | 2,430 | 2,435 | 2,354 | 2,429 | 2,429 | +21 (+0.87%) | 46,100 |
22 Jul 2020 | JPY | 2,370 | 2,425 | 2,335 | 2,408 | 2,408 | +38 (+1.60%) | 49,000 |
21 Jul 2020 | JPY | 2,340 | 2,398 | 2,317 | 2,370 | 2,370 | +39 (+1.67%) | 51,000 |
20 Jul 2020 | JPY | 2,331 | 2,362 | 2,269 | 2,331 | 2,331 | +14 (+0.60%) | 54,800 |
17 Jul 2020 | JPY | 2,406 | 2,451 | 2,295 | 2,317 | 2,317 | -90 (-3.74%) | 99,300 |
16 Jul 2020 | JPY | 2,446 | 2,520 | 2,407 | 2,407 | 2,407 | +11 (+0.46%) | 164,100 |
15 Jul 2020 | JPY | 2,270 | 2,396 | 2,231 | 2,396 | 2,396 | +149 (+6.63%) | 150,700 |
14 Jul 2020 | JPY | 2,276 | 2,281 | 2,222 | 2,247 | 2,247 | -54 (-2.35%) | 130,000 |
13 Jul 2020 | JPY | 2,375 | 2,389 | 2,271 | 2,301 | 2,301 | -44 (-1.88%) | 137,100 |
10 Jul 2020 | JPY | 2,350 | 2,402 | 2,341 | 2,345 | 2,345 | -2 (-0.09%) | 57,500 |
9 Jul 2020 | JPY | 2,415 | 2,415 | 2,347 | 2,347 | 2,347 | -50 (-2.09%) | 59,500 |
8 Jul 2020 | JPY | 2,401 | 2,437 | 2,360 | 2,397 | 2,397 | -4 (-0.17%) | 80,800 |
7 Jul 2020 | JPY | 2,371 | 2,414 | 2,336 | 2,401 | 2,401 | +30 (+1.27%) | 84,800 |
6 Jul 2020 | JPY | 2,388 | 2,413 | 2,343 | 2,371 | 2,371 | +23 (+0.98%) | 74,700 |
3 Jul 2020 | JPY | 2,360 | 2,395 | 2,330 | 2,348 | 2,348 | +15 (+0.64%) | 84,400 |
2 Jul 2020 | JPY | 2,545 | 2,545 | 2,306 | 2,333 | 2,333 | -172 (-6.87%) | 202,300 |
1 Jul 2020 | JPY | 2,555 | 2,585 | 2,495 | 2,505 | 2,505 | -23 (-0.91%) | 137,900 |
30 Jun 2020 | JPY | 2,660 | 2,683 | 2,464 | 2,528 | 2,528 | -132 (-4.96%) | 161,700 |
29 Jun 2020 | JPY | 2,684 | 2,713 | 2,607 | 2,660 | 2,660 | -74 (-2.71%) | 121,200 |
26 Jun 2020 | JPY | 2,720 | 2,740 | 2,635 | 2,734 | 2,734 | +22 (+0.81%) | 159,300 |
25 Jun 2020 | JPY | 2,672 | 2,755 | 2,642 | 2,712 | 2,712 | +22 (+0.82%) | 193,700 |
24 Jun 2020 | JPY | 2,588 | 2,692 | 2,565 | 2,690 | 2,690 | +142 (+5.57%) | 236,500 |
23 Jun 2020 | JPY | 2,620 | 2,659 | 2,534 | 2,548 | 2,548 | -79 (-3.01%) | 185,500 |
22 Jun 2020 | JPY | 2,485 | 2,633 | 2,480 | 2,627 | 2,627 | +192 (+7.89%) | 387,900 |
19 Jun 2020 | JPY | 2,480 | 2,480 | 2,395 | 2,435 | 2,435 | -37 (-1.50%) | 94,400 |
18 Jun 2020 | JPY | 2,482 | 2,530 | 2,417 | 2,472 | 2,472 | +54 (+2.23%) | 211,400 |
17 Jun 2020 | JPY | 2,366 | 2,483 | 2,327 | 2,418 | 2,418 | +54 (+2.28%) | 212,200 |
16 Jun 2020 | JPY | 2,228 | 2,369 | 2,226 | 2,364 | 2,364 | +219 (+10.21%) | 229,500 |