Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,248 | 2,270 | 2,139 | 2,145 | 2,145 | -130 (-5.71%) | 153,800 |
12 Jun 2020 | JPY | 2,085 | 2,291 | 2,071 | 2,275 | 2,275 | +29 (+1.29%) | 209,200 |
11 Jun 2020 | JPY | 2,380 | 2,463 | 2,244 | 2,246 | 2,246 | -124 (-5.23%) | 307,100 |
10 Jun 2020 | JPY | 2,349 | 2,389 | 2,291 | 2,370 | 2,370 | +21 (+0.89%) | 173,600 |
9 Jun 2020 | JPY | 2,350 | 2,380 | 2,296 | 2,349 | 2,349 | -30 (-1.26%) | 184,500 |
8 Jun 2020 | JPY | 2,240 | 2,379 | 2,240 | 2,379 | 2,379 | +162 (+7.31%) | 262,900 |
5 Jun 2020 | JPY | 2,225 | 2,240 | 2,191 | 2,217 | 2,217 | -22 (-0.98%) | 116,300 |
4 Jun 2020 | JPY | 2,290 | 2,315 | 2,224 | 2,239 | 2,239 | -35 (-1.54%) | 125,400 |
3 Jun 2020 | JPY | 2,301 | 2,333 | 2,231 | 2,274 | 2,274 | -31 (-1.34%) | 208,800 |
2 Jun 2020 | JPY | 2,336 | 2,355 | 2,299 | 2,305 | 2,305 | -35 (-1.50%) | 170,500 |
1 Jun 2020 | JPY | 2,445 | 2,445 | 2,331 | 2,340 | 2,340 | -55 (-2.30%) | 198,500 |
29 May 2020 | JPY | 2,328 | 2,412 | 2,311 | 2,395 | 2,395 | +87 (+3.77%) | 182,400 |
28 May 2020 | JPY | 2,360 | 2,360 | 2,268 | 2,308 | 2,308 | -2 (-0.09%) | 185,200 |
27 May 2020 | JPY | 2,400 | 2,403 | 2,302 | 2,310 | 2,310 | -91 (-3.79%) | 227,100 |
26 May 2020 | JPY | 2,470 | 2,561 | 2,368 | 2,401 | 2,401 | -67 (-2.71%) | 374,200 |
25 May 2020 | JPY | 2,540 | 2,540 | 2,440 | 2,468 | 2,468 | -29 (-1.16%) | 188,300 |
22 May 2020 | JPY | 2,532 | 2,584 | 2,467 | 2,497 | 2,497 | -34 (-1.34%) | 267,800 |
21 May 2020 | JPY | 2,426 | 2,540 | 2,377 | 2,531 | 2,531 | +143 (+5.99%) | 392,900 |
20 May 2020 | JPY | 2,366 | 2,474 | 2,332 | 2,388 | 2,388 | +58 (+2.49%) | 387,800 |
19 May 2020 | JPY | 2,480 | 2,481 | 2,312 | 2,330 | 2,330 | -102 (-4.19%) | 339,500 |
18 May 2020 | JPY | 2,460 | 2,476 | 2,356 | 2,432 | 2,432 | +147 (+6.43%) | 546,700 |
15 May 2020 | JPY | 2,559 | 2,595 | 2,250 | 2,285 | 2,285 | -365 (-13.77%) | 905,000 |
14 May 2020 | JPY | 2,600 | 2,805 | 2,585 | 2,650 | 2,650 | +23 (+0.88%) | 590,100 |
13 May 2020 | JPY | 2,588 | 2,627 | 2,512 | 2,627 | 2,627 | +17 (+0.65%) | 138,400 |
12 May 2020 | JPY | 2,629 | 2,672 | 2,570 | 2,610 | 2,610 | -23 (-0.87%) | 190,400 |
11 May 2020 | JPY | 2,661 | 2,679 | 2,543 | 2,633 | 2,633 | +44 (+1.70%) | 308,400 |
8 May 2020 | JPY | 2,530 | 2,625 | 2,530 | 2,589 | 2,589 | +100 (+4.02%) | 349,700 |
7 May 2020 | JPY | 2,455 | 2,498 | 2,422 | 2,489 | 2,489 | +119 (+5.02%) | 242,000 |
1 May 2020 | JPY | 2,345 | 2,420 | 2,295 | 2,370 | 2,370 | -23 (-0.96%) | 186,200 |
30 Apr 2020 | JPY | 2,351 | 2,424 | 2,287 | 2,393 | 2,393 | +111 (+4.86%) | 253,100 |