Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | JPY | 2,155 | 2,375 | 2,113 | 2,312 | 2,312 | +207 (+9.83%) | 425,500 |
24 Apr 2020 | JPY | 2,150 | 2,220 | 2,086 | 2,105 | 2,105 | -33 (-1.54%) | 159,500 |
23 Apr 2020 | JPY | 2,071 | 2,195 | 2,070 | 2,138 | 2,138 | +91 (+4.45%) | 211,600 |
22 Apr 2020 | JPY | 1,965 | 2,057 | 1,904 | 2,047 | 2,047 | +84 (+4.28%) | 266,000 |
21 Apr 2020 | JPY | 2,226 | 2,228 | 1,936 | 1,963 | 1,963 | -125 (-5.99%) | 549,000 |
20 Apr 2020 | JPY | 1,906 | 2,155 | 1,900 | 2,088 | 2,088 | +182 (+9.55%) | 505,600 |
17 Apr 2020 | JPY | 1,931 | 1,973 | 1,885 | 1,906 | 1,906 | -25 (-1.29%) | 211,000 |
16 Apr 2020 | JPY | 1,851 | 1,936 | 1,851 | 1,931 | 1,931 | +54 (+2.88%) | 206,100 |
15 Apr 2020 | JPY | 1,940 | 1,942 | 1,865 | 1,877 | 1,877 | -60 (-3.10%) | 193,600 |
14 Apr 2020 | JPY | 1,850 | 1,946 | 1,832 | 1,937 | 1,937 | +80 (+4.31%) | 258,400 |
13 Apr 2020 | JPY | 1,900 | 1,908 | 1,839 | 1,857 | 1,857 | -55 (-2.88%) | 218,900 |
10 Apr 2020 | JPY | 1,968 | 1,968 | 1,859 | 1,912 | 1,912 | -47 (-2.40%) | 308,900 |
9 Apr 2020 | JPY | 2,015 | 2,031 | 1,950 | 1,959 | 1,959 | -48 (-2.39%) | 296,100 |
8 Apr 2020 | JPY | 1,993 | 2,048 | 1,851 | 2,007 | 2,007 | +35 (+1.77%) | 400,500 |
7 Apr 2020 | JPY | 1,931 | 2,085 | 1,895 | 1,972 | 1,972 | +109 (+5.85%) | 320,000 |
6 Apr 2020 | JPY | 1,868 | 1,932 | 1,794 | 1,863 | 1,863 | -15 (-0.80%) | 159,800 |
3 Apr 2020 | JPY | 1,824 | 1,933 | 1,824 | 1,878 | 1,878 | +79 (+4.39%) | 157,600 |
2 Apr 2020 | JPY | 1,892 | 1,955 | 1,792 | 1,799 | 1,799 | -53 (-2.86%) | 213,200 |
1 Apr 2020 | JPY | 1,781 | 1,975 | 1,689 | 1,852 | 1,852 | +64 (+3.58%) | 307,300 |
31 Mar 2020 | JPY | 1,850 | 1,899 | 1,765 | 1,788 | 1,788 | -31 (-1.70%) | 159,400 |
30 Mar 2020 | JPY | 1,750 | 1,837 | 1,742 | 1,819 | 1,819 | -19 (-1.03%) | 170,100 |
27 Mar 2020 | JPY | 1,951 | 1,957 | 1,826 | 1,838 | 1,838 | -35 (-1.87%) | 128,400 |
26 Mar 2020 | JPY | 1,971 | 2,010 | 1,873 | 1,873 | 1,873 | -207 (-9.95%) | 161,100 |
25 Mar 2020 | JPY | 2,013 | 2,080 | 1,951 | 2,080 | 2,080 | +147 (+7.60%) | 258,800 |
24 Mar 2020 | JPY | 1,890 | 1,985 | 1,870 | 1,933 | 1,933 | +123 (+6.80%) | 190,100 |
23 Mar 2020 | JPY | 1,815 | 1,863 | 1,685 | 1,810 | 1,810 | -40 (-2.16%) | 220,700 |
19 Mar 2020 | JPY | 2,009 | 2,013 | 1,809 | 1,850 | 1,850 | -3 (-0.16%) | 116,200 |
18 Mar 2020 | JPY | 1,925 | 2,124 | 1,829 | 1,853 | 1,853 | -82 (-4.24%) | 332,300 |
17 Mar 2020 | JPY | 1,619 | 1,999 | 1,611 | 1,935 | 1,935 | +242 (+14.29%) | 402,400 |
16 Mar 2020 | JPY | 1,630 | 1,850 | 1,553 | 1,693 | 1,693 | +191 (+12.72%) | 409,000 |