| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 895 | 895 | 876 | 884 | 884 | -15 (-1.67%) | 22,900 |
| 15 Dec 2023 | JPY | 874 | 899 | 871 | 899 | 899 | +25 (+2.86%) | 23,800 |
| 14 Dec 2023 | JPY | 872 | 890 | 871 | 874 | 874 | +12 (+1.39%) | 116,800 |
| 13 Dec 2023 | JPY | 857 | 871 | 857 | 862 | 862 | 0.0 (0.0%) | 25,500 |
| 12 Dec 2023 | JPY | 880 | 880 | 862 | 862 | 862 | -20 (-2.27%) | 57,700 |
| 11 Dec 2023 | JPY | 899 | 900 | 875 | 882 | 882 | -6 (-0.68%) | 47,900 |
| 8 Dec 2023 | JPY | 892 | 896 | 873 | 888 | 888 | -13 (-1.44%) | 80,300 |
| 7 Dec 2023 | JPY | 920 | 920 | 897 | 901 | 901 | -32 (-3.43%) | 48,400 |
| 6 Dec 2023 | JPY | 930 | 941 | 930 | 933 | 933 | -1 (-0.11%) | 14,700 |
| 5 Dec 2023 | JPY | 955 | 955 | 933 | 934 | 934 | -21 (-2.20%) | 23,600 |
| 4 Dec 2023 | JPY | 958 | 967 | 945 | 955 | 955 | -1 (-0.10%) | 25,800 |
| 1 Dec 2023 | JPY | 965 | 965 | 944 | 956 | 956 | -11 (-1.14%) | 28,700 |
| 30 Nov 2023 | JPY | 968 | 984 | 963 | 967 | 967 | 0.0 (0.0%) | 32,900 |
| 29 Nov 2023 | JPY | 962 | 982 | 962 | 967 | 967 | +5 (+0.52%) | 19,000 |
| 28 Nov 2023 | JPY | 982 | 987 | 942 | 962 | 962 | -20 (-2.04%) | 50,200 |
| 27 Nov 2023 | JPY | 952 | 982 | 949 | 982 | 982 | +32 (+3.37%) | 52,500 |
| 24 Nov 2023 | JPY | 948 | 950 | 921 | 950 | 950 | +15 (+1.60%) | 65,600 |
| 22 Nov 2023 | JPY | 945 | 953 | 935 | 935 | 935 | -8 (-0.85%) | 18,400 |
| 21 Nov 2023 | JPY | 951 | 959 | 940 | 943 | 943 | +2 (+0.21%) | 41,000 |
| 20 Nov 2023 | JPY | 899 | 957 | 899 | 941 | 941 | +44 (+4.91%) | 114,300 |
| 17 Nov 2023 | JPY | 904 | 908 | 888 | 897 | 897 | -11 (-1.21%) | 77,500 |
| 16 Nov 2023 | JPY | 932 | 932 | 892 | 908 | 908 | -54 (-5.61%) | 171,400 |
| 15 Nov 2023 | JPY | 878 | 965 | 873 | 962 | 962 | +99 (+11.47%) | 265,100 |
| 14 Nov 2023 | JPY | 935 | 945 | 863 | 863 | 863 | -82 (-8.68%) | 212,700 |
| 13 Nov 2023 | JPY | 961 | 966 | 933 | 945 | 945 | -15 (-1.56%) | 104,400 |
| 10 Nov 2023 | JPY | 943 | 960 | 935 | 960 | 960 | +3 (+0.31%) | 39,100 |
| 9 Nov 2023 | JPY | 946 | 960 | 937 | 957 | 957 | +19 (+2.03%) | 65,700 |
| 8 Nov 2023 | JPY | 937 | 961 | 937 | 938 | 938 | +1 (+0.11%) | 56,600 |
| 7 Nov 2023 | JPY | 938 | 943 | 930 | 937 | 937 | -3 (-0.32%) | 25,400 |
| 6 Nov 2023 | JPY | 946 | 949 | 935 | 940 | 940 | +9 (+0.97%) | 26,600 |
