| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | JPY | 1,025 | 1,029.5 | 982.5 | 1,001 | 1,001 | -34 (-3.29%) | 327,600 |
| 10 Sep 2019 | JPY | 1,077.5 | 1,121.5 | 1,018 | 1,035 | 1,035 | -41.5 (-3.86%) | 284,600 |
| 9 Sep 2019 | JPY | 1,090 | 1,098 | 1,060.5 | 1,076.5 | 1,076.5 | -26.5 (-2.40%) | 203,600 |
| 6 Sep 2019 | JPY | 1,093.5 | 1,132.5 | 1,053.5 | 1,103 | 1,103 | +10.5 (+0.96%) | 255,200 |
| 5 Sep 2019 | JPY | 1,127.5 | 1,146.5 | 1,090.5 | 1,092.5 | 1,092.5 | -20.5 (-1.84%) | 265,200 |
| 4 Sep 2019 | JPY | 1,166 | 1,214.5 | 1,112.5 | 1,113 | 1,113 | -39.5 (-3.43%) | 422,000 |
| 3 Sep 2019 | JPY | 1,155 | 1,203.5 | 1,142.5 | 1,152.5 | 1,152.5 | -10 (-0.86%) | 238,200 |
| 2 Sep 2019 | JPY | 1,208 | 1,242 | 1,137 | 1,162.5 | 1,162.5 | -45 (-3.73%) | 529,400 |
| 30 Aug 2019 | JPY | 1,084.5 | 1,277.5 | 1,037 | 1,207.5 | 1,207.5 | +137 (+12.80%) | 1,004,200 |
| 29 Aug 2019 | JPY | 1,032.5 | 1,084.5 | 1,005.5 | 1,070.5 | 1,070.5 | +57.5 (+5.68%) | 260,800 |
| 28 Aug 2019 | JPY | 1,075.5 | 1,075.5 | 996 | 1,013 | 1,013 | -59 (-5.50%) | 371,400 |
| 27 Aug 2019 | JPY | 1,125 | 1,134.5 | 1,060 | 1,072 | 1,072 | -41.5 (-3.73%) | 250,000 |
| 26 Aug 2019 | JPY | 1,092.5 | 1,132 | 1,084.5 | 1,113.5 | 1,113.5 | -11.5 (-1.02%) | 250,400 |
| 23 Aug 2019 | JPY | 1,045.5 | 1,125 | 1,037.5 | 1,125 | 1,125 | +90 (+8.70%) | 354,200 |
| 22 Aug 2019 | JPY | 1,075 | 1,109.5 | 1,015.5 | 1,035 | 1,035 | -40 (-3.72%) | 365,200 |
| 21 Aug 2019 | JPY | 1,000 | 1,075 | 1,000 | 1,075 | 1,075 | +84 (+8.48%) | 518,400 |
| 20 Aug 2019 | JPY | 975 | 994.5 | 968.5 | 991 | 991 | +24 (+2.48%) | 157,800 |
| 19 Aug 2019 | JPY | 959 | 990 | 958 | 967 | 967 | +28 (+2.98%) | 242,000 |
| 16 Aug 2019 | JPY | 974 | 1,003.5 | 930.5 | 939 | 939 | -28 (-2.90%) | 371,400 |
| 15 Aug 2019 | JPY | 916 | 977 | 908 | 967 | 967 | +50 (+5.45%) | 851,200 |
| 14 Aug 2019 | JPY | 940 | 943.5 | 901 | 917 | 917 | -13 (-1.40%) | 248,400 |
| 13 Aug 2019 | JPY | 924 | 930 | 900 | 930 | 930 | +5 (+0.54%) | 162,200 |
| 9 Aug 2019 | JPY | 898 | 930 | 896.5 | 925 | 925 | +35 (+3.93%) | 220,200 |
| 8 Aug 2019 | JPY | 860.5 | 892.5 | 854 | 890 | 890 | +33 (+3.85%) | 105,000 |
| 7 Aug 2019 | JPY | 899 | 899.5 | 857 | 857 | 857 | -33.5 (-3.76%) | 90,600 |
| 6 Aug 2019 | JPY | 808 | 891 | 803.5 | 890.5 | 890.5 | +37.5 (+4.40%) | 180,000 |
| 5 Aug 2019 | JPY | 887.5 | 905 | 830 | 853 | 853 | -17.5 (-2.01%) | 200,000 |
| 2 Aug 2019 | JPY | 825.5 | 871.5 | 811.5 | 870.5 | 870.5 | +31.5 (+3.75%) | 207,400 |
| 1 Aug 2019 | JPY | 809.5 | 853 | 802 | 839 | 839 | +42.5 (+5.34%) | 153,000 |
| 31 Jul 2019 | JPY | 800 | 829.5 | 784.5 | 796.5 | 796.5 | -8.5 (-1.06%) | 91,200 |
