| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | JPY | 822.5 | 832 | 786.5 | 805 | 805 | -22 (-2.66%) | 184,200 |
| 29 Jul 2019 | JPY | 860.5 | 860.5 | 819.5 | 827 | 827 | -24.5 (-2.88%) | 107,600 |
| 26 Jul 2019 | JPY | 866 | 866 | 844 | 851.5 | 851.5 | -20.5 (-2.35%) | 74,800 |
| 25 Jul 2019 | JPY | 869 | 874 | 847.5 | 872 | 872 | +28 (+3.32%) | 87,200 |
| 24 Jul 2019 | JPY | 853.5 | 858.5 | 839.5 | 844 | 844 | -2 (-0.24%) | 65,000 |
| 23 Jul 2019 | JPY | 838 | 867.5 | 838 | 846 | 846 | +11 (+1.32%) | 81,400 |
| 22 Jul 2019 | JPY | 858.5 | 858.5 | 833.5 | 835 | 835 | -23.5 (-2.74%) | 91,800 |
| 19 Jul 2019 | JPY | 851 | 882.5 | 843.5 | 858.5 | 858.5 | +10.5 (+1.24%) | 114,000 |
| 18 Jul 2019 | JPY | 895 | 895 | 836 | 848 | 848 | -47 (-5.25%) | 236,600 |
| 17 Jul 2019 | JPY | 907.5 | 908.5 | 890 | 895 | 895 | -13 (-1.43%) | 55,600 |
| 16 Jul 2019 | JPY | 895 | 915 | 870 | 908 | 908 | +5 (+0.55%) | 158,200 |
| 12 Jul 2019 | JPY | 941 | 945 | 892 | 903 | 903 | -36 (-3.83%) | 212,200 |
| 11 Jul 2019 | JPY | 949.5 | 980 | 927.5 | 939 | 939 | -3.5 (-0.37%) | 382,400 |
| 10 Jul 2019 | JPY | 892.5 | 942.5 | 891 | 942.5 | 942.5 | +41 (+4.55%) | 225,400 |
| 9 Jul 2019 | JPY | 873 | 925 | 873 | 901.5 | 901.5 | +18 (+2.04%) | 138,400 |
| 8 Jul 2019 | JPY | 909.5 | 909.5 | 873 | 883.5 | 883.5 | -11 (-1.23%) | 125,400 |
| 5 Jul 2019 | JPY | 915 | 915 | 888 | 894.5 | 894.5 | +3.5 (+0.39%) | 189,000 |
| 4 Jul 2019 | JPY | 884 | 916.5 | 869 | 891 | 891 | +9.5 (+1.08%) | 318,600 |
| 3 Jul 2019 | JPY | 903.5 | 910 | 869.5 | 881.5 | 881.5 | -32 (-3.50%) | 273,400 |
| 2 Jul 2019 | JPY | 945 | 949 | 891 | 913.5 | 913.5 | -10 (-1.08%) | 293,600 |
| 1 Jul 2019 | JPY | 932.5 | 967.5 | 905.5 | 923.5 | 923.5 | -25 (-2.64%) | 535,800 |
| 28 Jun 2019 | JPY | 858.5 | 960 | 854 | 948.5 | 948.5 | +87.5 (+10.16%) | 982,000 |
| 27 Jun 2019 | JPY | 921.5 | 922 | 861 | 861 | 861 | -69.5 (-7.47%) | 636,000 |
| 26 Jun 2019 | JPY | 994 | 1,040 | 930.5 | 930.5 | 930.5 | -83.5 (-8.23%) | 691,800 |
| 25 Jun 2019 | JPY | 1,061 | 1,072.5 | 966.5 | 1,014 | 1,014 | -36 (-3.43%) | 1,188,200 |
| 24 Jun 2019 | JPY | 932.5 | 1,050 | 925 | 1,050 | 1,050 | +134 (+14.63%) | 1,130,200 |
| 21 Jun 2019 | JPY | 1,005 | 1,056.5 | 916 | 916 | 916 | -31 (-3.27%) | 2,050,600 |
| 20 Jun 2019 | JPY | 947.5 | 965.5 | 908.5 | 947 | 947 | -4 (-0.42%) | 1,268,800 |
| 19 Jun 2019 | JPY | 830 | 997 | 801 | 951 | 951 | +151 (+18.88%) | 4,709,800 |
| 18 Jun 2019 | JPY | 784.5 | 848 | 777.5 | 800 | 800 | +65.5 (+8.92%) | 983,400 |
