| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | JPY | 746 | 768 | 728 | 734.5 | 734.5 | -6 (-0.81%) | 116,600 |
| 14 Jun 2019 | JPY | 762.5 | 782.5 | 725.5 | 740.5 | 740.5 | -21.5 (-2.82%) | 209,800 |
| 13 Jun 2019 | JPY | 785 | 822 | 755 | 762 | 762 | -35 (-4.39%) | 400,600 |
| 12 Jun 2019 | JPY | 715 | 820 | 715 | 797 | 797 | +86.5 (+12.17%) | 610,200 |
| 11 Jun 2019 | JPY | 733 | 735 | 707 | 710.5 | 710.5 | -26 (-3.53%) | 201,800 |
| 10 Jun 2019 | JPY | 770.5 | 770.5 | 733 | 736.5 | 736.5 | -14 (-1.87%) | 176,200 |
| 7 Jun 2019 | JPY | 774.5 | 781 | 750.5 | 750.5 | 750.5 | -30 (-3.84%) | 167,200 |
| 6 Jun 2019 | JPY | 791.5 | 817 | 779.5 | 780.5 | 780.5 | -3.5 (-0.45%) | 208,800 |
| 5 Jun 2019 | JPY | 850 | 850 | 778 | 784 | 784 | -43 (-5.20%) | 332,400 |
| 4 Jun 2019 | JPY | 772.5 | 849.5 | 751 | 827 | 827 | +59.5 (+7.75%) | 308,800 |
| 3 Jun 2019 | JPY | 795.5 | 800 | 764 | 767.5 | 767.5 | -43.5 (-5.36%) | 261,400 |
| 31 May 2019 | JPY | 850 | 850 | 811 | 811 | 811 | -64 (-7.31%) | 474,200 |
| 30 May 2019 | JPY | 932.5 | 985 | 875 | 875 | 875 | -37.5 (-4.11%) | 332,600 |
| 29 May 2019 | JPY | 1,002.5 | 1,019.5 | 911 | 912.5 | 912.5 | +663.75 (+266.83%) | 257,400 |
| 29 May 2019 |
|
|||||||
| 28 May 2019 | JPY | 995 | 1,013.75 | 953.75 | 995 | 995 | -6.25 (-0.62%) | 235,600 |
| 27 May 2019 | JPY | 1,058.75 | 1,093.75 | 975 | 1,001.25 | 1,001.25 | -8.75 (-0.87%) | 341,600 |
| 24 May 2019 | JPY | 982.5 | 1,036.25 | 980 | 1,010 | 1,010 | -17.5 (-1.70%) | 150,000 |
| 23 May 2019 | JPY | 987.5 | 1,100 | 972.5 | 1,027.5 | 1,027.5 | -16.25 (-1.56%) | 519,200 |
| 22 May 2019 | JPY | 1,025 | 1,163.75 | 1,002.5 | 1,043.75 | 1,043.75 | +52.5 (+5.30%) | 1,684,000 |
| 21 May 2019 | JPY | 1,013.75 | 1,022.5 | 953.75 | 991.25 | 991.25 | -57.5 (-5.48%) | 616,400 |
| 20 May 2019 | JPY | 862.5 | 1,048.75 | 862.5 | 1,048.75 | 1,048.75 | +175 (+20.03%) | 1,236,400 |
| 17 May 2019 | JPY | 888.75 | 905 | 805 | 873.75 | 873.75 | +70 (+8.71%) | 765,600 |
| 16 May 2019 | JPY | 795 | 803.75 | 733.5 | 803.75 | 803.75 | +125.75 (+18.55%) | 485,600 |
| 15 May 2019 | JPY | 681.75 | 705 | 666.25 | 678 | 678 | +21.25 (+3.24%) | 215,600 |
| 14 May 2019 | JPY | 585.25 | 662.5 | 576.75 | 656.75 | 656.75 | +25.75 (+4.08%) | 201,600 |
| 13 May 2019 | JPY | 674 | 694.75 | 629.25 | 631 | 631 | -43 (-6.38%) | 136,000 |
| 10 May 2019 | JPY | 657.75 | 699.75 | 650 | 674 | 674 | +4 (+0.60%) | 92,800 |
| 9 May 2019 | JPY | 719 | 723.75 | 665.75 | 670 | 670 | -47.5 (-6.62%) | 146,800 |
| 8 May 2019 | JPY | 740.25 | 758.75 | 712.25 | 717.5 | 717.5 | -38.75 (-5.12%) | 108,000 |
| 7 May 2019 | JPY | 730 | 775 | 727 | 756.25 | 756.25 | +38.75 (+5.40%) | 160,000 |
