| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | JPY | 717.5 | 717.5 | 688 | 717.5 | 717.5 | 0.0 (0.0%) | 72,400 |
| 25 Apr 2019 | JPY | 747.25 | 747.25 | 717.5 | 717.5 | 717.5 | -28 (-3.76%) | 80,800 |
| 24 Apr 2019 | JPY | 733.25 | 751.25 | 715.75 | 745.5 | 745.5 | +8 (+1.08%) | 115,200 |
| 23 Apr 2019 | JPY | 707.5 | 744 | 696.75 | 737.5 | 737.5 | +33.75 (+4.80%) | 154,800 |
| 22 Apr 2019 | JPY | 700.75 | 800 | 695.5 | 703.75 | 703.75 | +3.25 (+0.46%) | 408,800 |
| 19 Apr 2019 | JPY | 686.25 | 722.25 | 658.75 | 700.5 | 700.5 | +24 (+3.55%) | 166,800 |
| 18 Apr 2019 | JPY | 700.75 | 717.25 | 675 | 676.5 | 676.5 | -29.75 (-4.21%) | 167,600 |
| 17 Apr 2019 | JPY | 737.5 | 743.75 | 705.25 | 706.25 | 706.25 | -22.75 (-3.12%) | 123,200 |
| 16 Apr 2019 | JPY | 740.5 | 761.25 | 725.25 | 729 | 729 | -42.25 (-5.48%) | 177,200 |
| 15 Apr 2019 | JPY | 837.5 | 875 | 725 | 771.25 | 771.25 | -23.75 (-2.99%) | 846,800 |
| 12 Apr 2019 | JPY | 765 | 795 | 746.75 | 795 | 795 | 0.0 (0.0%) | 541,200 |
| 11 Apr 2019 | JPY | 765 | 795 | 746.75 | 795 | 795 | +151.25 (+23.50%) | 533,200 |
| 10 Apr 2019 | JPY | 682.75 | 696 | 634.75 | 643.75 | 643.75 | -53.5 (-7.67%) | 176,400 |
| 9 Apr 2019 | JPY | 682.5 | 752.5 | 682.5 | 697.25 | 697.25 | +14.5 (+2.12%) | 239,600 |
| 8 Apr 2019 | JPY | 673.5 | 692.5 | 646.25 | 682.75 | 682.75 | +8.5 (+1.26%) | 154,400 |
| 5 Apr 2019 | JPY | 700 | 717.5 | 659.5 | 674.25 | 674.25 | -23 (-3.30%) | 288,000 |
| 4 Apr 2019 | JPY | 708.25 | 735.5 | 679.5 | 697.25 | 697.25 | -19.75 (-2.75%) | 244,400 |
| 3 Apr 2019 | JPY | 757.5 | 768.75 | 712.75 | 717 | 717 | -59.25 (-7.63%) | 187,600 |
| 2 Apr 2019 | JPY | 825 | 825 | 716.25 | 776.25 | 776.25 | -57.5 (-6.90%) | 172,000 |
| 1 Apr 2019 | JPY | 862.5 | 863.75 | 828.75 | 833.75 | 833.75 | +6.25 (+0.76%) | 106,400 |
| 29 Mar 2019 | JPY | 852.5 | 852.5 | 742.5 | 827.5 | 827.5 | -25 (-2.93%) | 310,800 |
| 28 Mar 2019 | JPY | 875 | 925 | 825 | 852.5 | 852.5 | +27.5 (+3.33%) | 695,600 |
| 27 Mar 2019 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | JPY | 711.75 | 825 | 711.75 | 825 | 825 | +92.5 (+12.63%) | 182,800 |
| 25 Mar 2019 | JPY | 771.25 | 775 | 723 | 732.5 | 732.5 | -55 (-6.98%) | 158,000 |
| 22 Mar 2019 | JPY | 736.25 | 795 | 730 | 787.5 | 787.5 | +33.75 (+4.48%) | 229,200 |
| 20 Mar 2019 | JPY | 822.5 | 862.5 | 704.5 | 753.75 | 753.75 | -52.5 (-6.51%) | 655,200 |
| 19 Mar 2019 | JPY | 697.5 | 822.5 | 685.5 | 806.25 | 806.25 | +106.25 (+15.18%) | 464,800 |
| 18 Mar 2019 | JPY | 685 | 718 | 648.75 | 700 | 700 | -18 (-2.51%) | 360,400 |
| 15 Mar 2019 | JPY | 637.5 | 718 | 637.5 | 718 | 718 | +118.25 (+19.72%) | 932,800 |
