| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | JPY | 517.5 | 606.25 | 517.5 | 599.75 | 599.75 | +98.5 (+19.65%) | 283,200 |
| 13 Mar 2019 | JPY | 480 | 505 | 475 | 501.25 | 501.25 | +16.25 (+3.35%) | 74,400 |
| 12 Mar 2019 | JPY | 487.5 | 516.5 | 480 | 485 | 485 | +18.75 (+4.02%) | 94,800 |
| 11 Mar 2019 | JPY | 463.75 | 472.25 | 445.5 | 466.25 | 466.25 | +16 (+3.55%) | 40,400 |
| 8 Mar 2019 | JPY | 428.25 | 459.5 | 424.75 | 450.25 | 450.25 | +19.5 (+4.53%) | 72,800 |
| 7 Mar 2019 | JPY | 447.75 | 447.75 | 430.75 | 430.75 | 430.75 | -19.25 (-4.28%) | 34,000 |
| 6 Mar 2019 | JPY | 427.75 | 475 | 427.75 | 450 | 450 | +22.25 (+5.20%) | 104,800 |
| 5 Mar 2019 | JPY | 430.5 | 434.25 | 425 | 427.75 | 427.75 | -7.75 (-1.78%) | 73,200 |
| 4 Mar 2019 | JPY | 475 | 522.5 | 435.5 | 435.5 | 435.5 | -25.75 (-5.58%) | 172,400 |
| 1 Mar 2019 | JPY | 481.25 | 512.5 | 449.5 | 461.25 | 461.25 | -12.5 (-2.64%) | 277,600 |
| 28 Feb 2019 | JPY | 441.25 | 475 | 430 | 473.75 | 473.75 | +32.5 (+7.37%) | 245,200 |
| 27 Feb 2019 | JPY | 387.5 | 445 | 387.5 | 441.25 | 441.25 | +60 (+15.74%) | 243,600 |
| 26 Feb 2019 | JPY | 395 | 397.5 | 373.5 | 381.25 | 381.25 | -23.5 (-5.81%) | 91,200 |
| 25 Feb 2019 | JPY | 400 | 422 | 392 | 404.75 | 404.75 | +12.75 (+3.25%) | 164,800 |
| 22 Feb 2019 | JPY | 375 | 419.25 | 365 | 392 | 392 | +24.5 (+6.67%) | 332,400 |
| 21 Feb 2019 | JPY | 315 | 372.5 | 313 | 367.5 | 367.5 | +55 (+17.60%) | 268,000 |
| 20 Feb 2019 | JPY | 337.5 | 338.25 | 308.75 | 312.5 | 312.5 | -28.25 (-8.29%) | 217,600 |
| 19 Feb 2019 | JPY | 300 | 370.5 | 300 | 340.75 | 340.75 | +41.25 (+13.77%) | 375,200 |
| 18 Feb 2019 | JPY | 281.25 | 299.5 | 268.75 | 299.5 | 299.5 | +19.75 (+7.06%) | 277,600 |
| 15 Feb 2019 | JPY | 279.75 | 279.75 | 279.75 | 279.75 | 279.75 | +37.5 (+15.48%) | 68,400 |
| 14 Feb 2019 | JPY | 242.25 | 245.5 | 242.25 | 242.25 | 242.25 | +1 (+0.41%) | 5,200 |
| 13 Feb 2019 | JPY | 241.5 | 241.5 | 241.25 | 241.25 | 241.25 | -0.5 (-0.21%) | 14,800 |
| 12 Feb 2019 | JPY | 242.5 | 245.25 | 241.5 | 241.75 | 241.75 | +0.25 (+0.10%) | 3,600 |
| 8 Feb 2019 | JPY | 242 | 242.75 | 241.25 | 241.5 | 241.5 | -4.25 (-1.73%) | 7,200 |
| 7 Feb 2019 | JPY | 243.75 | 245.75 | 243.25 | 245.75 | 245.75 | +2 (+0.82%) | 2,800 |
| 6 Feb 2019 | JPY | 246 | 248.75 | 243.75 | 243.75 | 243.75 | -6 (-2.40%) | 11,600 |
| 5 Feb 2019 | JPY | 248.75 | 249.75 | 246.25 | 249.75 | 249.75 | +0.25 (+0.10%) | 10,000 |
| 4 Feb 2019 | JPY | 240 | 249.5 | 240 | 249.5 | 249.5 | +9.5 (+3.96%) | 19,200 |
| 1 Feb 2019 | JPY | 239.5 | 246.25 | 239.5 | 240 | 240 | -7 (-2.83%) | 8,800 |
| 31 Jan 2019 | JPY | 238.25 | 247 | 235 | 247 | 247 | +7.25 (+3.02%) | 34,000 |
