| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 912 | 938 | 912 | 931 | 931 | +19 (+2.08%) | 30,000 |
| 1 Nov 2023 | JPY | 924 | 925 | 910 | 912 | 912 | -6 (-0.65%) | 22,900 |
| 31 Oct 2023 | JPY | 907 | 921 | 889 | 918 | 918 | +15 (+1.66%) | 29,400 |
| 30 Oct 2023 | JPY | 918 | 928 | 903 | 903 | 903 | -29 (-3.11%) | 61,900 |
| 27 Oct 2023 | JPY | 918 | 936 | 911 | 932 | 932 | +13 (+1.41%) | 25,000 |
| 26 Oct 2023 | JPY | 913 | 930 | 907 | 919 | 919 | -5 (-0.54%) | 26,700 |
| 25 Oct 2023 | JPY | 911 | 940 | 911 | 924 | 924 | +18 (+1.99%) | 33,100 |
| 24 Oct 2023 | JPY | 880 | 910 | 866 | 906 | 906 | +32 (+3.66%) | 42,000 |
| 23 Oct 2023 | JPY | 892 | 892 | 872 | 874 | 874 | -32 (-3.53%) | 56,000 |
| 20 Oct 2023 | JPY | 925 | 925 | 889 | 906 | 906 | -26 (-2.79%) | 54,800 |
| 19 Oct 2023 | JPY | 942 | 945 | 920 | 932 | 932 | -24 (-2.51%) | 63,500 |
| 18 Oct 2023 | JPY | 937 | 962 | 930 | 956 | 956 | +11 (+1.16%) | 41,600 |
| 17 Oct 2023 | JPY | 941 | 955 | 936 | 945 | 945 | +23 (+2.49%) | 34,600 |
| 16 Oct 2023 | JPY | 950 | 950 | 920 | 922 | 922 | -36 (-3.76%) | 51,000 |
| 13 Oct 2023 | JPY | 989 | 990 | 952 | 958 | 958 | -35 (-3.52%) | 44,300 |
| 12 Oct 2023 | JPY | 996 | 997 | 984 | 993 | 993 | +4 (+0.40%) | 20,500 |
| 11 Oct 2023 | JPY | 990 | 1,004 | 977 | 989 | 989 | -1 (-0.10%) | 39,100 |
| 10 Oct 2023 | JPY | 998 | 1,007 | 986 | 990 | 990 | -3 (-0.30%) | 25,500 |
| 6 Oct 2023 | JPY | 986 | 1,001 | 969 | 993 | 993 | +23 (+2.37%) | 37,800 |
| 5 Oct 2023 | JPY | 950 | 970 | 950 | 970 | 970 | +22 (+2.32%) | 31,900 |
| 4 Oct 2023 | JPY | 968 | 983 | 936 | 948 | 948 | -50 (-5.01%) | 161,100 |
| 3 Oct 2023 | JPY | 1,007 | 1,010 | 991 | 998 | 998 | -21 (-2.06%) | 45,200 |
| 2 Oct 2023 | JPY | 1,032 | 1,052 | 1,012 | 1,019 | 1,019 | -12 (-1.16%) | 35,800 |
| 29 Sep 2023 | JPY | 1,041 | 1,056 | 1,026 | 1,031 | 1,031 | -5 (-0.48%) | 32,800 |
| 28 Sep 2023 | JPY | 1,048 | 1,054 | 1,034 | 1,036 | 1,036 | -7 (-0.67%) | 44,500 |
| 27 Sep 2023 | JPY | 1,028 | 1,044 | 1,015 | 1,043 | 1,043 | +2 (+0.19%) | 28,400 |
| 26 Sep 2023 | JPY | 1,054 | 1,054 | 1,041 | 1,041 | 1,041 | -9 (-0.86%) | 24,400 |
| 25 Sep 2023 | JPY | 1,020 | 1,058 | 1,020 | 1,050 | 1,050 | +28 (+2.74%) | 82,500 |
| 22 Sep 2023 | JPY | 977 | 1,026 | 975 | 1,022 | 1,022 | +40 (+4.07%) | 61,500 |
| 21 Sep 2023 | JPY | 989 | 995 | 975 | 982 | 982 | -10 (-1.01%) | 54,500 |
