| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | JPY | 475.5 | 480 | 475.5 | 480 | 480 | +1 (+0.21%) | 8,800 |
| 16 Mar 2017 | JPY | 476.5 | 480.5 | 473.75 | 479 | 479 | -1.75 (-0.36%) | 9,600 |
| 15 Mar 2017 | JPY | 481.25 | 493.75 | 478.75 | 480.75 | 480.75 | -0.5 (-0.10%) | 30,800 |
| 14 Mar 2017 | JPY | 466.25 | 492.5 | 450 | 481.25 | 481.25 | -27.5 (-5.41%) | 97,600 |
| 13 Mar 2017 | JPY | 522.5 | 522.5 | 507 | 508.75 | 508.75 | -7.5 (-1.45%) | 12,400 |
| 10 Mar 2017 | JPY | 524.75 | 525 | 514.5 | 516.25 | 516.25 | -2.5 (-0.48%) | 6,000 |
| 9 Mar 2017 | JPY | 518.75 | 525 | 518.75 | 518.75 | 518.75 | +4.75 (+0.92%) | 2,400 |
| 8 Mar 2017 | JPY | 517.5 | 523 | 514 | 514 | 514 | -2.75 (-0.53%) | 2,800 |
| 7 Mar 2017 | JPY | 519.75 | 528.5 | 516.75 | 516.75 | 516.75 | -3 (-0.58%) | 1,200 |
| 6 Mar 2017 | JPY | 512 | 519.75 | 510.75 | 519.75 | 519.75 | 0.0 (0.0%) | 3,200 |
| 3 Mar 2017 | JPY | 536.25 | 536.25 | 514.25 | 519.75 | 519.75 | -16.5 (-3.08%) | 9,200 |
| 2 Mar 2017 | JPY | 512.5 | 536.25 | 512.5 | 536.25 | 536.25 | +24 (+4.69%) | 4,800 |
| 1 Mar 2017 | JPY | 525 | 525 | 507 | 512.25 | 512.25 | -14.25 (-2.71%) | 13,600 |
| 28 Feb 2017 | JPY | 532.75 | 536.25 | 526 | 526.5 | 526.5 | -12 (-2.23%) | 13,600 |
| 27 Feb 2017 | JPY | 542 | 543.5 | 538.5 | 538.5 | 538.5 | +5.25 (+0.98%) | 12,000 |
| 24 Feb 2017 | JPY | 530.25 | 539.75 | 529.25 | 533.25 | 533.25 | +5.25 (+0.99%) | 15,200 |
| 23 Feb 2017 | JPY | 525 | 533.5 | 525 | 528 | 528 | -5.75 (-1.08%) | 6,400 |
| 22 Feb 2017 | JPY | 537.25 | 542.25 | 532.5 | 533.75 | 533.75 | +1.25 (+0.23%) | 15,600 |
| 21 Feb 2017 | JPY | 525 | 535.5 | 525 | 532.5 | 532.5 | +16 (+3.10%) | 20,800 |
| 20 Feb 2017 | JPY | 523.75 | 523.75 | 516 | 516.5 | 516.5 | -7.25 (-1.38%) | 6,800 |
| 17 Feb 2017 | JPY | 500.25 | 527 | 497.5 | 523.75 | 523.75 | +20.25 (+4.02%) | 14,800 |
| 16 Feb 2017 | JPY | 500 | 508.5 | 499.75 | 503.5 | 503.5 | -3.25 (-0.64%) | 9,600 |
| 15 Feb 2017 | JPY | 515 | 515 | 487.75 | 506.75 | 506.75 | +26.75 (+5.57%) | 24,800 |
| 14 Feb 2017 | JPY | 472.5 | 491.25 | 470.25 | 480 | 480 | -37.5 (-7.25%) | 36,800 |
| 13 Feb 2017 | JPY | 481.5 | 519.5 | 480 | 517.5 | 517.5 | +30 (+6.15%) | 27,600 |
| 10 Feb 2017 | JPY | 482.5 | 488.75 | 482.5 | 487.5 | 487.5 | +7.5 (+1.56%) | 11,200 |
| 9 Feb 2017 | JPY | 487.5 | 488.25 | 478 | 480 | 480 | -11.75 (-2.39%) | 13,200 |
| 8 Feb 2017 | JPY | 489.5 | 494.5 | 489.5 | 491.75 | 491.75 | -3.25 (-0.66%) | 4,400 |
| 7 Feb 2017 | JPY | 487.5 | 500 | 485 | 495 | 495 | +3.5 (+0.71%) | 18,400 |
| 6 Feb 2017 | JPY | 495.75 | 496 | 490.25 | 491.5 | 491.5 | -4.25 (-0.86%) | 12,000 |
