| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | JPY | 486 | 510.25 | 486 | 495.75 | 495.75 | +16.25 (+3.39%) | 28,400 |
| 2 Feb 2017 | JPY | 518.5 | 518.5 | 477.5 | 479.5 | 479.5 | -23.25 (-4.62%) | 12,800 |
| 1 Feb 2017 | JPY | 515.5 | 515.5 | 476.25 | 502.75 | 502.75 | -14.5 (-2.80%) | 45,600 |
| 31 Jan 2017 | JPY | 530.75 | 530.75 | 516.25 | 517.25 | 517.25 | -17.75 (-3.32%) | 15,200 |
| 30 Jan 2017 | JPY | 537.75 | 544.75 | 526.25 | 535 | 535 | +1.25 (+0.23%) | 42,000 |
| 27 Jan 2017 | JPY | 512.75 | 550 | 512.75 | 533.75 | 533.75 | +21 (+4.10%) | 53,600 |
| 26 Jan 2017 | JPY | 550 | 556.75 | 512.5 | 512.75 | 512.75 | -40.5 (-7.32%) | 58,400 |
| 25 Jan 2017 | JPY | 539.25 | 555 | 532.75 | 553.25 | 553.25 | +20.75 (+3.90%) | 77,600 |
| 24 Jan 2017 | JPY | 508.75 | 537 | 508.75 | 532.5 | 532.5 | +25 (+4.93%) | 48,800 |
| 23 Jan 2017 | JPY | 525 | 542.25 | 500 | 507.5 | 507.5 | -2 (-0.39%) | 111,200 |
| 20 Jan 2017 | JPY | 466.5 | 509.5 | 454 | 509.5 | 509.5 | +43 (+9.22%) | 66,400 |
| 19 Jan 2017 | JPY | 478.75 | 487 | 466.5 | 466.5 | 466.5 | -10.75 (-2.25%) | 33,600 |
| 18 Jan 2017 | JPY | 458.75 | 477.25 | 458.75 | 477.25 | 477.25 | +18.75 (+4.09%) | 19,200 |
| 17 Jan 2017 | JPY | 457.75 | 471.25 | 456.5 | 458.5 | 458.5 | +0.75 (+0.16%) | 16,400 |
| 16 Jan 2017 | JPY | 465 | 474.5 | 457.75 | 457.75 | 457.75 | -7 (-1.51%) | 16,000 |
| 13 Jan 2017 | JPY | 443 | 474.75 | 437.75 | 464.75 | 464.75 | +13 (+2.88%) | 14,000 |
| 12 Jan 2017 | JPY | 462.5 | 462.5 | 450.5 | 451.75 | 451.75 | -17 (-3.63%) | 24,000 |
| 11 Jan 2017 | JPY | 475 | 478.25 | 468.75 | 468.75 | 468.75 | -5.75 (-1.21%) | 32,000 |
| 10 Jan 2017 | JPY | 463.75 | 484.25 | 449.75 | 474.5 | 474.5 | +17.75 (+3.89%) | 70,800 |
| 6 Jan 2017 | JPY | 432.25 | 475 | 430.5 | 456.75 | 456.75 | +26.75 (+6.22%) | 99,200 |
| 5 Jan 2017 | JPY | 430 | 430 | 425.25 | 430 | 430 | +7.25 (+1.71%) | 25,600 |
| 4 Jan 2017 | JPY | 409.5 | 425 | 409.25 | 422.75 | 422.75 | +16.5 (+4.06%) | 38,800 |
| 30 Dec 2016 | JPY | 401.25 | 406.25 | 401.25 | 406.25 | 406.25 | +7.25 (+1.82%) | 6,800 |
| 29 Dec 2016 | JPY | 403.75 | 403.75 | 399 | 399 | 399 | -4.75 (-1.18%) | 10,000 |
| 28 Dec 2016 | JPY | 401.75 | 404.5 | 401.5 | 403.75 | 403.75 | +2 (+0.50%) | 7,200 |
| 27 Dec 2016 | JPY | 402.75 | 403.75 | 401.25 | 401.75 | 401.75 | -1 (-0.25%) | 22,000 |
| 26 Dec 2016 | JPY | 404.5 | 404.5 | 401 | 402.75 | 402.75 | +0.25 (+0.06%) | 18,000 |
| 22 Dec 2016 | JPY | 402 | 402.5 | 401.5 | 402.5 | 402.5 | +0.5 (+0.12%) | 5,200 |
| 21 Dec 2016 | JPY | 402 | 403 | 402 | 402 | 402 | +1.25 (+0.31%) | 8,800 |
| 20 Dec 2016 | JPY | 402.5 | 402.5 | 400.75 | 400.75 | 400.75 | 0.0 (0.0%) | 8,400 |
