| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | JPY | 402.5 | 405 | 400.75 | 400.75 | 400.75 | -0.5 (-0.12%) | 21,600 |
| 16 Dec 2016 | JPY | 400.25 | 402.5 | 400.25 | 401.25 | 401.25 | +2 (+0.50%) | 10,400 |
| 15 Dec 2016 | JPY | 400.75 | 404 | 399.25 | 399.25 | 399.25 | -1 (-0.25%) | 14,800 |
| 14 Dec 2016 | JPY | 407.75 | 407.75 | 400 | 400.25 | 400.25 | +2.5 (+0.63%) | 34,000 |
| 13 Dec 2016 | JPY | 399.5 | 401.25 | 397.75 | 397.75 | 397.75 | -2.25 (-0.56%) | 21,600 |
| 12 Dec 2016 | JPY | 399.75 | 400 | 399.5 | 400 | 400 | +2.5 (+0.63%) | 15,600 |
| 9 Dec 2016 | JPY | 399.5 | 400 | 397.5 | 397.5 | 397.5 | -2.5 (-0.63%) | 18,000 |
| 8 Dec 2016 | JPY | 399.25 | 400 | 398.75 | 400 | 400 | +1 (+0.25%) | 6,000 |
| 7 Dec 2016 | JPY | 399.25 | 399.25 | 398.75 | 399 | 399 | 0.0 (0.0%) | 5,200 |
| 6 Dec 2016 | JPY | 399.25 | 399.5 | 399 | 399 | 399 | +1 (+0.25%) | 2,400 |
| 5 Dec 2016 | JPY | 404.25 | 409.25 | 397.75 | 398 | 398 | -5 (-1.24%) | 4,800 |
| 2 Dec 2016 | JPY | 397.25 | 403 | 397.25 | 403 | 403 | +0.75 (+0.19%) | 8,800 |
| 1 Dec 2016 | JPY | 400.25 | 402.25 | 398 | 402.25 | 402.25 | +2 (+0.50%) | 2,000 |
| 30 Nov 2016 | JPY | 402 | 402.5 | 398.75 | 400.25 | 400.25 | -0.75 (-0.19%) | 3,200 |
| 29 Nov 2016 | JPY | 400 | 401.25 | 400 | 401 | 401 | +4.5 (+1.13%) | 10,400 |
| 28 Nov 2016 | JPY | 396.25 | 396.5 | 394 | 396.5 | 396.5 | +0.25 (+0.06%) | 4,800 |
| 25 Nov 2016 | JPY | 399.25 | 399.25 | 396.25 | 396.25 | 396.25 | -0.75 (-0.19%) | 6,400 |
| 24 Nov 2016 | JPY | 399.75 | 399.75 | 396.25 | 397 | 397 | -1.75 (-0.44%) | 4,000 |
| 22 Nov 2016 | JPY | 396.25 | 398.75 | 396 | 398.75 | 398.75 | +1.25 (+0.31%) | 3,200 |
| 21 Nov 2016 | JPY | 399.75 | 399.75 | 397.5 | 397.5 | 397.5 | -1.75 (-0.44%) | 1,200 |
| 18 Nov 2016 | JPY | 393 | 399.5 | 389.25 | 399.25 | 399.25 | +2.5 (+0.63%) | 6,800 |
| 17 Nov 2016 | JPY | 396.75 | 399.5 | 393.25 | 396.75 | 396.75 | +1 (+0.25%) | 8,000 |
| 16 Nov 2016 | JPY | 392.75 | 397.5 | 392.75 | 395.75 | 395.75 | -5 (-1.25%) | 12,000 |
| 15 Nov 2016 | JPY | 395 | 400.75 | 387.5 | 400.75 | 400.75 | -8.25 (-2.02%) | 18,000 |
| 14 Nov 2016 | JPY | 402.5 | 409 | 400 | 409 | 409 | +6.5 (+1.61%) | 10,800 |
| 11 Nov 2016 | JPY | 395 | 404.25 | 388 | 402.5 | 402.5 | +8.5 (+2.16%) | 13,600 |
| 10 Nov 2016 | JPY | 404 | 404 | 390.5 | 394 | 394 | +9.5 (+2.47%) | 6,000 |
| 9 Nov 2016 | JPY | 397.5 | 397.5 | 384.5 | 384.5 | 384.5 | -15.5 (-3.88%) | 4,400 |
| 8 Nov 2016 | JPY | 400.25 | 400.25 | 400 | 400 | 400 | +4.75 (+1.20%) | 800 |
| 7 Nov 2016 | JPY | 404.5 | 406.75 | 395 | 395.25 | 395.25 | +10 (+2.60%) | 8,800 |
