| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | JPY | 383.25 | 391.75 | 383.25 | 385.25 | 385.25 | -14.25 (-3.57%) | 8,800 |
| 2 Nov 2016 | JPY | 402 | 402 | 399.25 | 399.5 | 399.5 | -0.75 (-0.19%) | 3,600 |
| 1 Nov 2016 | JPY | 396.25 | 401.5 | 396.25 | 400.25 | 400.25 | +4 (+1.01%) | 4,400 |
| 31 Oct 2016 | JPY | 396.5 | 396.5 | 396.25 | 396.25 | 396.25 | -1.25 (-0.31%) | 2,400 |
| 28 Oct 2016 | JPY | 402 | 402 | 394.75 | 397.5 | 397.5 | -2.25 (-0.56%) | 6,400 |
| 27 Oct 2016 | JPY | 396 | 400 | 396 | 399.75 | 399.75 | +3.75 (+0.95%) | 2,000 |
| 26 Oct 2016 | JPY | 402.25 | 402.25 | 396 | 396 | 396 | -4.5 (-1.12%) | 4,400 |
| 25 Oct 2016 | JPY | 410 | 410 | 399.25 | 400.5 | 400.5 | +0.5 (+0.13%) | 4,000 |
| 24 Oct 2016 | JPY | 397 | 403 | 397 | 400 | 400 | +8.75 (+2.24%) | 11,200 |
| 21 Oct 2016 | JPY | 390.25 | 391.5 | 390.25 | 391.25 | 391.25 | -7 (-1.76%) | 4,400 |
| 20 Oct 2016 | JPY | 404.5 | 404.5 | 394.5 | 398.25 | 398.25 | -7.25 (-1.79%) | 9,600 |
| 19 Oct 2016 | JPY | 404.5 | 405.5 | 394 | 405.5 | 405.5 | +4.25 (+1.06%) | 5,600 |
| 18 Oct 2016 | JPY | 396.25 | 401.25 | 392.5 | 401.25 | 401.25 | +6 (+1.52%) | 4,000 |
| 17 Oct 2016 | JPY | 399.75 | 402 | 395 | 395.25 | 395.25 | +2.75 (+0.70%) | 1,600 |
| 14 Oct 2016 | JPY | 388.75 | 396.5 | 387.75 | 392.5 | 392.5 | -4.5 (-1.13%) | 6,000 |
| 13 Oct 2016 | JPY | 400 | 410 | 387.25 | 397 | 397 | -5.5 (-1.37%) | 8,000 |
| 12 Oct 2016 | JPY | 402.5 | 410 | 402.5 | 402.5 | 402.5 | -2.5 (-0.62%) | 8,800 |
| 11 Oct 2016 | JPY | 420 | 420 | 405 | 405 | 405 | -15 (-3.57%) | 13,600 |
| 7 Oct 2016 | JPY | 407.5 | 431.75 | 406.75 | 420 | 420 | +11.25 (+2.75%) | 32,800 |
| 6 Oct 2016 | JPY | 410 | 410 | 408.5 | 408.75 | 408.75 | -0.25 (-0.06%) | 3,600 |
| 5 Oct 2016 | JPY | 407.75 | 409 | 407.75 | 409 | 409 | -3 (-0.73%) | 1,200 |
| 4 Oct 2016 | JPY | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 800 |
| 3 Oct 2016 | JPY | 407.5 | 412 | 407.25 | 412 | 412 | +7 (+1.73%) | 15,600 |
| 30 Sep 2016 | JPY | 401.75 | 405 | 401.75 | 405 | 405 | +3.25 (+0.81%) | 1,600 |
| 29 Sep 2016 | JPY | 392.75 | 401.75 | 392.75 | 401.75 | 401.75 | +2.25 (+0.56%) | 2,000 |
| 28 Sep 2016 | JPY | 395 | 399.75 | 394.25 | 399.5 | 399.5 | +5.5 (+1.40%) | 4,800 |
| 27 Sep 2016 | JPY | 395.5 | 400 | 394 | 394 | 394 | -6 (-1.50%) | 5,200 |
| 26 Sep 2016 | JPY | 405.75 | 410.25 | 400 | 400 | 400 | -5.5 (-1.36%) | 8,800 |
| 23 Sep 2016 | JPY | 402.25 | 412.5 | 402.25 | 405.5 | 405.5 | +1.75 (+0.43%) | 10,400 |
| 21 Sep 2016 | JPY | 400 | 403.75 | 400 | 403.75 | 403.75 | +8.75 (+2.22%) | 3,600 |
