| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | JPY | 392.5 | 395 | 389.75 | 395 | 395 | +2.75 (+0.70%) | 4,400 |
| 16 Sep 2016 | JPY | 393 | 401 | 390.75 | 392.25 | 392.25 | -0.75 (-0.19%) | 4,000 |
| 15 Sep 2016 | JPY | 395 | 396.25 | 393 | 393 | 393 | -2.75 (-0.69%) | 4,000 |
| 14 Sep 2016 | JPY | 405 | 405 | 395.75 | 395.75 | 395.75 | -10.75 (-2.64%) | 9,200 |
| 13 Sep 2016 | JPY | 420.25 | 420.25 | 406.5 | 406.5 | 406.5 | -13.75 (-3.27%) | 9,200 |
| 12 Sep 2016 | JPY | 420.25 | 422.5 | 419 | 420.25 | 420.25 | +1.5 (+0.36%) | 7,600 |
| 9 Sep 2016 | JPY | 412.25 | 422.5 | 412.25 | 418.75 | 418.75 | +8.5 (+2.07%) | 20,000 |
| 8 Sep 2016 | JPY | 402.5 | 417 | 402.5 | 410.25 | 410.25 | +13.75 (+3.47%) | 27,200 |
| 7 Sep 2016 | JPY | 398.75 | 407.25 | 392.75 | 396.5 | 396.5 | -2.25 (-0.56%) | 6,800 |
| 6 Sep 2016 | JPY | 395 | 400.75 | 395 | 398.75 | 398.75 | +5.25 (+1.33%) | 8,800 |
| 5 Sep 2016 | JPY | 400.25 | 400.25 | 391.25 | 393.5 | 393.5 | -6.75 (-1.69%) | 10,000 |
| 2 Sep 2016 | JPY | 400.5 | 408.5 | 400 | 400.25 | 400.25 | -8.5 (-2.08%) | 13,200 |
| 1 Sep 2016 | JPY | 412.5 | 412.5 | 385 | 408.75 | 408.75 | -4 (-0.97%) | 16,400 |
| 31 Aug 2016 | JPY | 391.25 | 412.75 | 383.75 | 412.75 | 412.75 | +31.5 (+8.26%) | 27,200 |
| 30 Aug 2016 | JPY | 418.75 | 418.75 | 381 | 381.25 | 381.25 | -32.5 (-7.85%) | 47,200 |
| 29 Aug 2016 | JPY | 406.75 | 447.5 | 405 | 413.75 | 413.75 | +26.5 (+6.84%) | 88,400 |
| 26 Aug 2016 | JPY | 382.5 | 401 | 381 | 387.25 | 387.25 | +6.25 (+1.64%) | 35,600 |
| 25 Aug 2016 | JPY | 364.25 | 381.75 | 364.25 | 381 | 381 | +16.75 (+4.60%) | 9,600 |
| 24 Aug 2016 | JPY | 363.25 | 371.25 | 362.75 | 364.25 | 364.25 | -9.75 (-2.61%) | 6,000 |
| 23 Aug 2016 | JPY | 367.75 | 374 | 366 | 374 | 374 | +3.5 (+0.94%) | 11,200 |
| 22 Aug 2016 | JPY | 355.75 | 387.75 | 352.25 | 370.5 | 370.5 | +14.75 (+4.15%) | 44,400 |
| 19 Aug 2016 | JPY | 362.25 | 362.25 | 354.5 | 355.75 | 355.75 | -5.25 (-1.45%) | 2,800 |
| 18 Aug 2016 | JPY | 354.5 | 361 | 354.5 | 361 | 361 | +9.75 (+2.78%) | 1,200 |
| 17 Aug 2016 | JPY | 360 | 361 | 351.25 | 351.25 | 351.25 | -8.75 (-2.43%) | 3,200 |
| 16 Aug 2016 | JPY | 371.75 | 371.75 | 350.5 | 360 | 360 | -11 (-2.96%) | 23,600 |
| 15 Aug 2016 | JPY | 359 | 371 | 355.5 | 371 | 371 | +12 (+3.34%) | 15,200 |
| 12 Aug 2016 | JPY | 349 | 359.5 | 345 | 359 | 359 | +9.75 (+2.79%) | 6,800 |
| 10 Aug 2016 | JPY | 349.25 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0 (0.0%) | 800 |
| 9 Aug 2016 | JPY | 342.75 | 349.25 | 330 | 349.25 | 349.25 | +3.25 (+0.94%) | 3,600 |
| 8 Aug 2016 | JPY | 346 | 346 | 342 | 346 | 346 | 0.0 (0.0%) | 2,800 |
