| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | JPY | 357.5 | 357.5 | 345 | 346 | 346 | -4 (-1.14%) | 3,200 |
| 4 Aug 2016 | JPY | 358 | 358 | 350 | 350 | 350 | +2.5 (+0.72%) | 5,600 |
| 3 Aug 2016 | JPY | 342 | 352.5 | 342 | 347.5 | 347.5 | -4.5 (-1.28%) | 5,600 |
| 2 Aug 2016 | JPY | 350 | 356.25 | 349 | 352 | 352 | +14.75 (+4.37%) | 11,600 |
| 1 Aug 2016 | JPY | 336.25 | 342.25 | 336.25 | 337.25 | 337.25 | +2.25 (+0.67%) | 1,600 |
| 29 Jul 2016 | JPY | 335 | 335 | 335 | 335 | 335 | -7.5 (-2.19%) | 400 |
| 28 Jul 2016 | JPY | 333.25 | 348.75 | 333.25 | 342.5 | 342.5 | +1.75 (+0.51%) | 5,200 |
| 27 Jul 2016 | JPY | 338 | 340.75 | 338 | 340.75 | 340.75 | +2.75 (+0.81%) | 2,000 |
| 26 Jul 2016 | JPY | 338.75 | 350.25 | 337.5 | 338 | 338 | -2.5 (-0.73%) | 4,400 |
| 25 Jul 2016 | JPY | 337.5 | 340.5 | 327.75 | 340.5 | 340.5 | +1 (+0.29%) | 7,200 |
| 22 Jul 2016 | JPY | 351 | 351 | 339.5 | 339.5 | 339.5 | -1.5 (-0.44%) | 7,200 |
| 21 Jul 2016 | JPY | 350 | 351 | 341 | 341 | 341 | -4.25 (-1.23%) | 4,800 |
| 20 Jul 2016 | JPY | 345 | 350.75 | 345 | 345.25 | 345.25 | -2.25 (-0.65%) | 6,000 |
| 19 Jul 2016 | JPY | 352.5 | 352.5 | 342.75 | 347.5 | 347.5 | -6.75 (-1.91%) | 8,400 |
| 15 Jul 2016 | JPY | 359.25 | 359.25 | 350 | 354.25 | 354.25 | -5.5 (-1.53%) | 13,600 |
| 14 Jul 2016 | JPY | 397.5 | 397.5 | 351.5 | 359.75 | 359.75 | -44.75 (-11.06%) | 140,400 |
| 13 Jul 2016 | JPY | 352.5 | 404.5 | 349.75 | 404.5 | 404.5 | +75 (+22.76%) | 100,400 |
| 12 Jul 2016 | JPY | 327.5 | 338.5 | 327.5 | 329.5 | 329.5 | +7 (+2.17%) | 1,600 |
| 11 Jul 2016 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 319.75 | 324.5 | 319.75 | 322.5 | 322.5 | +2.75 (+0.86%) | 1,200 |
| 7 Jul 2016 | JPY | 322 | 324 | 319.75 | 319.75 | 319.75 | +3 (+0.95%) | 5,200 |
| 6 Jul 2016 | JPY | 319.75 | 319.75 | 315.75 | 316.75 | 316.75 | -4.25 (-1.32%) | 1,600 |
| 5 Jul 2016 | JPY | 321 | 321 | 321 | 321 | 321 | +2 (+0.63%) | 400 |
| 4 Jul 2016 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | JPY | 319 | 319 | 319 | 319 | 319 | +5 (+1.59%) | 1,600 |
| 30 Jun 2016 | JPY | 319.25 | 319.25 | 309.25 | 314 | 314 | -2.25 (-0.71%) | 2,400 |
| 29 Jun 2016 | JPY | 315 | 316.25 | 315 | 316.25 | 316.25 | +8 (+2.60%) | 1,200 |
| 28 Jun 2016 | JPY | 312.5 | 312.5 | 304.75 | 308.25 | 308.25 | -12 (-3.75%) | 4,800 |
| 27 Jun 2016 | JPY | 297.75 | 320.25 | 292.5 | 320.25 | 320.25 | +24.5 (+8.28%) | 10,400 |
| 24 Jun 2016 | JPY | 297.5 | 307.5 | 295.75 | 295.75 | 295.75 | -22.5 (-7.07%) | 27,600 |
