| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | JPY | 317.5 | 318.25 | 317.5 | 318.25 | 318.25 | +0.5 (+0.16%) | 2,000 |
| 22 Jun 2016 | JPY | 321.25 | 321.25 | 317.75 | 317.75 | 317.75 | -3.5 (-1.09%) | 2,000 |
| 21 Jun 2016 | JPY | 318.25 | 329 | 318 | 321.25 | 321.25 | -3.25 (-1.00%) | 7,600 |
| 20 Jun 2016 | JPY | 312.5 | 325 | 312.5 | 324.5 | 324.5 | +6.5 (+2.04%) | 3,200 |
| 17 Jun 2016 | JPY | 325 | 325 | 317.75 | 318 | 318 | -2 (-0.63%) | 3,600 |
| 16 Jun 2016 | JPY | 325 | 325 | 320 | 320 | 320 | -2.5 (-0.78%) | 13,600 |
| 15 Jun 2016 | JPY | 327.5 | 330 | 320.25 | 322.5 | 322.5 | -12.25 (-3.66%) | 13,600 |
| 14 Jun 2016 | JPY | 344.25 | 344.25 | 330 | 334.75 | 334.75 | -10 (-2.90%) | 6,000 |
| 13 Jun 2016 | JPY | 350 | 352.25 | 344.75 | 344.75 | 344.75 | -5.25 (-1.50%) | 8,400 |
| 10 Jun 2016 | JPY | 350 | 355.25 | 350 | 350 | 350 | -7.5 (-2.10%) | 4,400 |
| 9 Jun 2016 | JPY | 358 | 365 | 357.5 | 357.5 | 357.5 | +6.25 (+1.78%) | 3,200 |
| 8 Jun 2016 | JPY | 346.5 | 351.5 | 343.75 | 351.25 | 351.25 | +5 (+1.44%) | 3,600 |
| 7 Jun 2016 | JPY | 343 | 362.25 | 343 | 346.25 | 346.25 | -3.75 (-1.07%) | 8,400 |
| 6 Jun 2016 | JPY | 345 | 350 | 337.5 | 350 | 350 | +9.25 (+2.71%) | 2,800 |
| 3 Jun 2016 | JPY | 337.5 | 342.75 | 337.5 | 340.75 | 340.75 | +0.75 (+0.22%) | 8,000 |
| 2 Jun 2016 | JPY | 350 | 350.75 | 337.5 | 340 | 340 | -15 (-4.23%) | 25,600 |
| 1 Jun 2016 | JPY | 356.25 | 356.25 | 350.25 | 355 | 355 | +2.25 (+0.64%) | 6,400 |
| 31 May 2016 | JPY | 357.25 | 357.25 | 350.5 | 352.75 | 352.75 | -4.5 (-1.26%) | 6,800 |
| 30 May 2016 | JPY | 355 | 357.25 | 350.5 | 357.25 | 357.25 | +7.25 (+2.07%) | 4,800 |
| 27 May 2016 | JPY | 350 | 350 | 350 | 350 | 350 | -3 (-0.85%) | 800 |
| 26 May 2016 | JPY | 352.5 | 355.5 | 352.5 | 353 | 353 | +2.5 (+0.71%) | 5,200 |
| 25 May 2016 | JPY | 360 | 361.75 | 345.5 | 350.5 | 350.5 | -2 (-0.57%) | 18,800 |
| 24 May 2016 | JPY | 352.75 | 360.25 | 352.5 | 352.5 | 352.5 | -3.75 (-1.05%) | 3,200 |
| 23 May 2016 | JPY | 353.75 | 356.25 | 347.5 | 356.25 | 356.25 | +2.25 (+0.64%) | 13,200 |
| 20 May 2016 | JPY | 357.25 | 360.75 | 353.75 | 354 | 354 | -3.25 (-0.91%) | 4,000 |
| 19 May 2016 | JPY | 366.25 | 368.75 | 351.5 | 357.25 | 357.25 | -9 (-2.46%) | 9,200 |
| 18 May 2016 | JPY | 370.75 | 373.75 | 357.25 | 366.25 | 366.25 | -5.25 (-1.41%) | 12,800 |
| 17 May 2016 | JPY | 386.25 | 386.25 | 360.25 | 371.5 | 371.5 | -14.75 (-3.82%) | 32,400 |
| 16 May 2016 | JPY | 395.5 | 395.5 | 386.25 | 386.25 | 386.25 | +0.75 (+0.19%) | 5,200 |
| 13 May 2016 | JPY | 395 | 397.5 | 385.5 | 385.5 | 385.5 | -4.5 (-1.15%) | 6,800 |
