| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 1,104 | 1,178 | 1,099 | 1,133 | 1,133 | +19 (+1.71%) | 180,400 |
| 18 Aug 2023 | JPY | 1,066 | 1,136 | 1,059 | 1,114 | 1,114 | +24 (+2.20%) | 196,900 |
| 17 Aug 2023 | JPY | 1,109 | 1,146 | 1,075 | 1,090 | 1,090 | -46 (-4.05%) | 342,800 |
| 16 Aug 2023 | JPY | 1,175 | 1,189 | 1,115 | 1,136 | 1,136 | +51 (+4.70%) | 1,004,700 |
| 15 Aug 2023 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +150 (+16.04%) | 40,900 |
| 14 Aug 2023 | JPY | 967 | 971 | 934 | 935 | 935 | -22 (-2.30%) | 109,100 |
| 10 Aug 2023 | JPY | 960 | 966 | 950 | 957 | 957 | +1 (+0.10%) | 56,400 |
| 9 Aug 2023 | JPY | 958 | 965 | 951 | 956 | 956 | 0.0 (0.0%) | 46,400 |
| 8 Aug 2023 | JPY | 967 | 968 | 956 | 956 | 956 | -11 (-1.14%) | 24,200 |
| 7 Aug 2023 | JPY | 950 | 969 | 937 | 967 | 967 | +17 (+1.79%) | 39,100 |
| 4 Aug 2023 | JPY | 931 | 953 | 927 | 950 | 950 | +14 (+1.50%) | 56,700 |
| 3 Aug 2023 | JPY | 952 | 958 | 936 | 936 | 936 | -28 (-2.90%) | 92,700 |
| 2 Aug 2023 | JPY | 986 | 986 | 956 | 964 | 964 | -23 (-2.33%) | 109,200 |
| 1 Aug 2023 | JPY | 1,000 | 1,003 | 984 | 987 | 987 | -9 (-0.90%) | 50,700 |
| 31 Jul 2023 | JPY | 990 | 1,005 | 985 | 996 | 996 | +7 (+0.71%) | 57,300 |
| 28 Jul 2023 | JPY | 980 | 993 | 977 | 989 | 989 | -5 (-0.50%) | 95,400 |
| 27 Jul 2023 | JPY | 990 | 1,000 | 987 | 994 | 994 | 0.0 (0.0%) | 35,300 |
| 26 Jul 2023 | JPY | 1,006 | 1,008 | 985 | 994 | 994 | -20 (-1.97%) | 100,800 |
| 25 Jul 2023 | JPY | 1,028 | 1,028 | 997 | 1,014 | 1,014 | -10 (-0.98%) | 65,200 |
| 24 Jul 2023 | JPY | 1,004 | 1,027 | 1,000 | 1,024 | 1,024 | +32 (+3.23%) | 84,600 |
| 21 Jul 2023 | JPY | 974 | 992 | 970 | 992 | 992 | +7 (+0.71%) | 82,700 |
| 20 Jul 2023 | JPY | 975 | 1,001 | 972 | 985 | 985 | +11 (+1.13%) | 88,300 |
| 19 Jul 2023 | JPY | 983 | 988 | 970 | 974 | 974 | -7 (-0.71%) | 45,600 |
| 18 Jul 2023 | JPY | 993 | 996 | 969 | 981 | 981 | -10 (-1.01%) | 51,400 |
| 14 Jul 2023 | JPY | 998 | 1,002 | 976 | 991 | 991 | -6 (-0.60%) | 58,500 |
| 13 Jul 2023 | JPY | 991 | 1,007 | 986 | 997 | 997 | +11 (+1.12%) | 42,400 |
| 12 Jul 2023 | JPY | 1,006 | 1,014 | 985 | 986 | 986 | -20 (-1.99%) | 63,800 |
| 11 Jul 2023 | JPY | 1,008 | 1,016 | 999 | 1,006 | 1,006 | +13 (+1.31%) | 50,400 |
| 10 Jul 2023 | JPY | 1,020 | 1,020 | 988 | 993 | 993 | -22 (-2.17%) | 107,700 |
| 7 Jul 2023 | JPY | 1,003 | 1,026 | 1,002 | 1,015 | 1,015 | -7 (-0.68%) | 51,800 |
