| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | JPY | 395 | 395.25 | 388 | 390 | 390 | -10 (-2.50%) | 8,800 |
| 11 May 2016 | JPY | 405 | 405 | 390 | 400 | 400 | +5 (+1.27%) | 4,400 |
| 10 May 2016 | JPY | 381.25 | 412.25 | 380 | 395 | 395 | +9.75 (+2.53%) | 21,200 |
| 9 May 2016 | JPY | 384 | 395.25 | 382.5 | 385.25 | 385.25 | -2.25 (-0.58%) | 6,800 |
| 6 May 2016 | JPY | 400 | 403.75 | 376.75 | 387.5 | 387.5 | -11 (-2.76%) | 29,200 |
| 2 May 2016 | JPY | 397.5 | 398.75 | 391.75 | 398.5 | 398.5 | -7 (-1.73%) | 5,200 |
| 28 Apr 2016 | JPY | 402.5 | 405.5 | 400 | 405.5 | 405.5 | +3 (+0.75%) | 13,600 |
| 27 Apr 2016 | JPY | 401.75 | 402.5 | 401.75 | 402.5 | 402.5 | +1.75 (+0.44%) | 2,400 |
| 26 Apr 2016 | JPY | 407.5 | 408.5 | 400.5 | 400.75 | 400.75 | +0.5 (+0.12%) | 12,000 |
| 25 Apr 2016 | JPY | 407.25 | 407.25 | 400.25 | 400.25 | 400.25 | +1.75 (+0.44%) | 9,600 |
| 22 Apr 2016 | JPY | 409 | 409 | 397.75 | 398.5 | 398.5 | -1.5 (-0.38%) | 7,200 |
| 21 Apr 2016 | JPY | 400.75 | 400.75 | 399.25 | 400 | 400 | -4.75 (-1.17%) | 6,800 |
| 20 Apr 2016 | JPY | 400 | 409.75 | 400 | 404.75 | 404.75 | +3.5 (+0.87%) | 8,400 |
| 19 Apr 2016 | JPY | 405 | 405 | 400 | 401.25 | 401.25 | +2.25 (+0.56%) | 4,800 |
| 18 Apr 2016 | JPY | 400.5 | 405 | 398.75 | 399 | 399 | -10.75 (-2.62%) | 8,000 |
| 15 Apr 2016 | JPY | 405.25 | 410.75 | 402.5 | 409.75 | 409.75 | +1.25 (+0.31%) | 9,200 |
| 14 Apr 2016 | JPY | 408.25 | 408.75 | 401.25 | 408.5 | 408.5 | +7.25 (+1.81%) | 7,200 |
| 13 Apr 2016 | JPY | 409.5 | 410.5 | 398.75 | 401.25 | 401.25 | -1.5 (-0.37%) | 7,200 |
| 12 Apr 2016 | JPY | 402.25 | 410 | 399.5 | 402.75 | 402.75 | +1.25 (+0.31%) | 5,200 |
| 11 Apr 2016 | JPY | 413.5 | 413.5 | 401.5 | 401.5 | 401.5 | -2.25 (-0.56%) | 6,800 |
| 8 Apr 2016 | JPY | 392.25 | 403.75 | 390 | 403.75 | 403.75 | -8.5 (-2.06%) | 20,000 |
| 7 Apr 2016 | JPY | 414.75 | 425 | 403.5 | 412.25 | 412.25 | -2.5 (-0.60%) | 17,200 |
| 6 Apr 2016 | JPY | 410.25 | 424 | 386.25 | 414.75 | 414.75 | -1.5 (-0.36%) | 22,400 |
| 5 Apr 2016 | JPY | 454 | 457.25 | 416 | 416.25 | 416.25 | -27.75 (-6.25%) | 25,200 |
| 4 Apr 2016 | JPY | 436.5 | 450 | 432.25 | 444 | 444 | +14.5 (+3.38%) | 19,200 |
| 1 Apr 2016 | JPY | 432.5 | 435 | 425 | 429.5 | 429.5 | -3 (-0.69%) | 25,200 |
| 31 Mar 2016 | JPY | 410.25 | 474.75 | 410.25 | 432.5 | 432.5 | +22.25 (+5.42%) | 59,600 |
| 30 Mar 2016 | JPY | 411.25 | 415.25 | 410.25 | 410.25 | 410.25 | -7 (-1.68%) | 10,000 |
| 29 Mar 2016 | JPY | 410.75 | 420 | 410.75 | 417.25 | 417.25 | -13.5 (-3.13%) | 19,600 |
| 28 Mar 2016 | JPY | 430 | 445.25 | 418.25 | 430.75 | 430.75 | +3.25 (+0.76%) | 39,200 |
