| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | JPY | 412.5 | 430 | 412.25 | 427.5 | 427.5 | +15 (+3.64%) | 24,800 |
| 24 Mar 2016 | JPY | 412.5 | 412.5 | 405 | 412.5 | 412.5 | +6.25 (+1.54%) | 10,000 |
| 23 Mar 2016 | JPY | 409.5 | 412.5 | 406.25 | 406.25 | 406.25 | -3.25 (-0.79%) | 7,600 |
| 22 Mar 2016 | JPY | 407.75 | 409.5 | 400.5 | 409.5 | 409.5 | +1.75 (+0.43%) | 10,400 |
| 18 Mar 2016 | JPY | 408.5 | 408.5 | 400 | 407.75 | 407.75 | +9.25 (+2.32%) | 7,200 |
| 17 Mar 2016 | JPY | 405 | 408.25 | 398.5 | 398.5 | 398.5 | -6.5 (-1.60%) | 11,600 |
| 16 Mar 2016 | JPY | 407.25 | 407.25 | 400.25 | 405 | 405 | -2.25 (-0.55%) | 7,600 |
| 15 Mar 2016 | JPY | 408.75 | 411 | 400 | 407.25 | 407.25 | -5 (-1.21%) | 13,600 |
| 14 Mar 2016 | JPY | 420 | 420 | 405 | 412.25 | 412.25 | +2.25 (+0.55%) | 30,400 |
| 11 Mar 2016 | JPY | 404.5 | 410 | 395.5 | 410 | 410 | +3.75 (+0.92%) | 6,400 |
| 10 Mar 2016 | JPY | 407.25 | 407.5 | 396.5 | 406.25 | 406.25 | -0.5 (-0.12%) | 14,400 |
| 9 Mar 2016 | JPY | 402.75 | 407 | 400 | 406.75 | 406.75 | +6.5 (+1.62%) | 11,200 |
| 8 Mar 2016 | JPY | 407 | 407 | 400 | 400.25 | 400.25 | -5.75 (-1.42%) | 6,400 |
| 7 Mar 2016 | JPY | 406.5 | 406.75 | 402.5 | 406 | 406 | +0.25 (+0.06%) | 14,400 |
| 4 Mar 2016 | JPY | 395 | 406.25 | 395 | 405.75 | 405.75 | +12.75 (+3.24%) | 29,600 |
| 3 Mar 2016 | JPY | 407.5 | 407.5 | 387.5 | 393 | 393 | -7 (-1.75%) | 10,000 |
| 2 Mar 2016 | JPY | 402.5 | 412.5 | 399.75 | 400 | 400 | 0.0 (0.0%) | 15,600 |
| 1 Mar 2016 | JPY | 388.75 | 405 | 388.75 | 400 | 400 | +12.5 (+3.23%) | 10,000 |
| 29 Feb 2016 | JPY | 393.75 | 403.75 | 386.25 | 387.5 | 387.5 | -4.25 (-1.08%) | 6,400 |
| 26 Feb 2016 | JPY | 395 | 395.25 | 384.75 | 391.75 | 391.75 | -8.25 (-2.06%) | 8,400 |
| 25 Feb 2016 | JPY | 377.5 | 400 | 377.5 | 400 | 400 | +22.5 (+5.96%) | 19,600 |
| 24 Feb 2016 | JPY | 387.5 | 390 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 8,000 |
| 23 Feb 2016 | JPY | 417.5 | 417.5 | 377.5 | 377.5 | 377.5 | -10 (-2.58%) | 26,800 |
| 22 Feb 2016 | JPY | 399.25 | 399.75 | 377.75 | 387.5 | 387.5 | -6.25 (-1.59%) | 30,000 |
| 19 Feb 2016 | JPY | 387.5 | 410.25 | 379.75 | 393.75 | 393.75 | -23.75 (-5.69%) | 68,000 |
| 18 Feb 2016 | JPY | 475 | 488 | 400.5 | 417.5 | 417.5 | -4 (-0.95%) | 396,000 |
| 17 Feb 2016 | JPY | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | +75 (+21.65%) | 131,600 |
| 16 Feb 2016 | JPY | 346.25 | 346.5 | 342.75 | 346.5 | 346.5 | +75 (+27.62%) | 38,000 |
| 15 Feb 2016 | JPY | 307.5 | 307.5 | 262.75 | 271.5 | 271.5 | -2.25 (-0.82%) | 34,800 |
| 12 Feb 2016 | JPY | 307.5 | 307.5 | 273.75 | 273.75 | 273.75 | -51.25 (-15.77%) | 31,200 |
