| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | JPY | 557.5 | 557.5 | 555 | 555 | 555 | -2 (-0.36%) | 1,200 |
| 9 Nov 2015 | JPY | 559 | 565 | 551 | 557 | 557 | -2 (-0.36%) | 10,000 |
| 6 Nov 2015 | JPY | 555 | 565 | 546 | 559 | 559 | +5.25 (+0.95%) | 29,600 |
| 5 Nov 2015 | JPY | 562.75 | 572.25 | 553.75 | 553.75 | 553.75 | -9.25 (-1.64%) | 17,200 |
| 4 Nov 2015 | JPY | 571.5 | 592.5 | 562.5 | 563 | 563 | -14.5 (-2.51%) | 27,200 |
| 2 Nov 2015 | JPY | 590 | 590 | 572.5 | 577.5 | 577.5 | -12.25 (-2.08%) | 24,800 |
| 30 Oct 2015 | JPY | 577.5 | 589.75 | 575 | 589.75 | 589.75 | +11.75 (+2.03%) | 21,600 |
| 29 Oct 2015 | JPY | 582.5 | 591 | 575.25 | 578 | 578 | -4.5 (-0.77%) | 19,600 |
| 28 Oct 2015 | JPY | 603.25 | 603.25 | 581.25 | 582.5 | 582.5 | -8.25 (-1.40%) | 7,200 |
| 27 Oct 2015 | JPY | 598.75 | 603.75 | 590 | 590.75 | 590.75 | -8 (-1.34%) | 14,400 |
| 26 Oct 2015 | JPY | 592.5 | 600 | 581.75 | 598.75 | 598.75 | +12.75 (+2.18%) | 16,000 |
| 23 Oct 2015 | JPY | 608.25 | 608.25 | 575 | 586 | 586 | -13.25 (-2.21%) | 24,800 |
| 22 Oct 2015 | JPY | 610 | 610 | 590 | 599.25 | 599.25 | +11 (+1.87%) | 29,600 |
| 21 Oct 2015 | JPY | 570 | 588.25 | 569.25 | 588.25 | 588.25 | +27.5 (+4.90%) | 40,800 |
| 20 Oct 2015 | JPY | 570 | 572.75 | 557.5 | 560.75 | 560.75 | -15.75 (-2.73%) | 31,200 |
| 19 Oct 2015 | JPY | 596.25 | 596.25 | 569.75 | 576.5 | 576.5 | -19.75 (-3.31%) | 29,600 |
| 16 Oct 2015 | JPY | 607.5 | 610.25 | 587.75 | 596.25 | 596.25 | -17.25 (-2.81%) | 26,800 |
| 15 Oct 2015 | JPY | 605 | 620 | 583 | 613.5 | 613.5 | +6.75 (+1.11%) | 21,600 |
| 14 Oct 2015 | JPY | 621.5 | 627.5 | 606.5 | 606.75 | 606.75 | -18.25 (-2.92%) | 36,000 |
| 13 Oct 2015 | JPY | 637.5 | 650 | 604.75 | 625 | 625 | -21.25 (-3.29%) | 84,800 |
| 9 Oct 2015 | JPY | 650 | 656.25 | 622.5 | 646.25 | 646.25 | +16.25 (+2.58%) | 151,600 |
| 8 Oct 2015 | JPY | 625 | 660 | 601.75 | 630 | 630 | +30 (+5%) | 227,600 |
| 7 Oct 2015 | JPY | 527.25 | 636.75 | 527.25 | 600 | 600 | +84.25 (+16.34%) | 386,800 |
| 6 Oct 2015 | JPY | 533 | 533 | 507.75 | 515.75 | 515.75 | -5.75 (-1.10%) | 10,400 |
| 5 Oct 2015 | JPY | 525 | 531.25 | 521.5 | 521.5 | 521.5 | -3.5 (-0.67%) | 7,600 |
| 2 Oct 2015 | JPY | 505 | 525 | 505 | 525 | 525 | +1.75 (+0.33%) | 24,400 |
| 1 Oct 2015 | JPY | 537.5 | 537.5 | 505 | 523.25 | 523.25 | -1.75 (-0.33%) | 28,400 |
| 30 Sep 2015 | JPY | 515 | 565 | 515 | 525 | 525 | +29 (+5.85%) | 83,600 |
| 29 Sep 2015 | JPY | 497.5 | 497.5 | 487.5 | 496 | 496 | -9 (-1.78%) | 5,600 |
| 28 Sep 2015 | JPY | 507.5 | 507.5 | 500 | 505 | 505 | +17.5 (+3.59%) | 4,400 |
