| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 503.75 | 519.75 | 502.5 | 505.5 | 505.5 | +8 (+1.61%) | 10,800 |
| 17 Sep 2015 | JPY | 493.25 | 498.5 | 489.75 | 497.5 | 497.5 | +4.25 (+0.86%) | 8,400 |
| 16 Sep 2015 | JPY | 493.25 | 494.5 | 490.25 | 493.25 | 493.25 | -4 (-0.80%) | 5,200 |
| 15 Sep 2015 | JPY | 497.25 | 497.25 | 497.25 | 497.25 | 497.25 | 0.0 (0.0%) | 1,200 |
| 14 Sep 2015 | JPY | 500 | 507.25 | 495.75 | 497.25 | 497.25 | -10.25 (-2.02%) | 4,800 |
| 11 Sep 2015 | JPY | 492.75 | 507.5 | 492.75 | 507.5 | 507.5 | +15 (+3.05%) | 9,600 |
| 10 Sep 2015 | JPY | 505 | 509.5 | 492.25 | 492.5 | 492.5 | -7.25 (-1.45%) | 6,400 |
| 9 Sep 2015 | JPY | 502.5 | 508.25 | 493.75 | 499.75 | 499.75 | +29.25 (+6.22%) | 34,000 |
| 8 Sep 2015 | JPY | 502.5 | 502.5 | 470.25 | 470.5 | 470.5 | -42 (-8.20%) | 30,800 |
| 7 Sep 2015 | JPY | 474.25 | 516.25 | 467.5 | 512.5 | 512.5 | +5.75 (+1.13%) | 54,800 |
| 4 Sep 2015 | JPY | 522 | 523.25 | 490 | 506.75 | 506.75 | -32.25 (-5.98%) | 99,200 |
| 3 Sep 2015 | JPY | 532.5 | 542.5 | 521.25 | 539 | 539 | +24 (+4.66%) | 26,400 |
| 2 Sep 2015 | JPY | 506.25 | 526.25 | 506.25 | 515 | 515 | -15 (-2.83%) | 51,600 |
| 1 Sep 2015 | JPY | 572 | 572 | 512.5 | 530 | 530 | -42.25 (-7.38%) | 62,400 |
| 31 Aug 2015 | JPY | 572.5 | 572.5 | 560.25 | 572.25 | 572.25 | +11 (+1.96%) | 16,800 |
| 28 Aug 2015 | JPY | 567.5 | 581.25 | 550.75 | 561.25 | 561.25 | +5.25 (+0.94%) | 52,000 |
| 27 Aug 2015 | JPY | 562.25 | 569.5 | 545 | 556 | 556 | +6.25 (+1.14%) | 55,200 |
| 26 Aug 2015 | JPY | 522.25 | 550 | 512.75 | 549.75 | 549.75 | +37.5 (+7.32%) | 50,000 |
| 25 Aug 2015 | JPY | 500.75 | 562.5 | 475.5 | 512.25 | 512.25 | -26 (-4.83%) | 142,800 |
| 24 Aug 2015 | JPY | 547.5 | 596.75 | 535 | 538.25 | 538.25 | -59.25 (-9.92%) | 87,600 |
| 21 Aug 2015 | JPY | 599.75 | 631 | 591.5 | 597.5 | 597.5 | -32.5 (-5.16%) | 83,200 |
| 20 Aug 2015 | JPY | 575.25 | 630 | 575 | 630 | 630 | +45.75 (+7.83%) | 102,400 |
| 19 Aug 2015 | JPY | 565.5 | 591.25 | 565.5 | 584.25 | 584.25 | +13 (+2.28%) | 41,600 |
| 18 Aug 2015 | JPY | 577.5 | 582.5 | 557.5 | 571.25 | 571.25 | +6.25 (+1.11%) | 78,800 |
| 17 Aug 2015 | JPY | 591.5 | 591.5 | 560.75 | 565 | 565 | -27.75 (-4.68%) | 110,400 |
| 14 Aug 2015 | JPY | 622.5 | 634.25 | 587.75 | 592.75 | 592.75 | -29.25 (-4.70%) | 116,000 |
| 13 Aug 2015 | JPY | 621.25 | 667 | 618.75 | 622 | 622 | -11.75 (-1.85%) | 102,000 |
| 12 Aug 2015 | JPY | 644.5 | 670.5 | 624.75 | 633.75 | 633.75 | -30.5 (-4.59%) | 123,600 |
| 11 Aug 2015 | JPY | 633.5 | 674 | 633.5 | 664.25 | 664.25 | +38.75 (+6.20%) | 188,400 |
| 10 Aug 2015 | JPY | 630.5 | 633.75 | 607.5 | 625.5 | 625.5 | +0.25 (+0.04%) | 67,600 |
