| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 650.25 | 653.5 | 625.25 | 625.25 | 625.25 | -34 (-5.16%) | 110,400 |
| 6 Aug 2015 | JPY | 662.25 | 681.25 | 649.25 | 659.25 | 659.25 | -3 (-0.45%) | 124,000 |
| 5 Aug 2015 | JPY | 674.25 | 677.5 | 645 | 662.25 | 662.25 | -24.5 (-3.57%) | 153,600 |
| 4 Aug 2015 | JPY | 685.5 | 723.75 | 668.75 | 686.75 | 686.75 | +1.25 (+0.18%) | 196,000 |
| 3 Aug 2015 | JPY | 712.5 | 732 | 683.75 | 685.5 | 685.5 | -14.5 (-2.07%) | 236,000 |
| 31 Jul 2015 | JPY | 726 | 778.75 | 692.5 | 700 | 700 | -29.75 (-4.08%) | 778,800 |
| 30 Jul 2015 | JPY | 758.75 | 795 | 696.25 | 729.75 | 729.75 | -97.75 (-11.81%) | 1,205,200 |
| 29 Jul 2015 | JPY | 975 | 985 | 775 | 827.5 | 827.5 | -122.5 (-12.89%) | 1,870,000 |
| 28 Jul 2015 | JPY | 962.5 | 1,083.75 | 885 | 950 | 950 | +145 (+18.01%) | 5,210,400 |
| 27 Jul 2015 | JPY | 805 | 805 | 805 | 805 | 805 | +125 (+18.38%) | 54,000 |
| 24 Jul 2015 | JPY | 680 | 680 | 680 | 680 | 680 | +125 (+22.52%) | 33,200 |
| 23 Jul 2015 | JPY | 555 | 555 | 555 | 555 | 555 | +100 (+21.98%) | 20,400 |
| 22 Jul 2015 | JPY | 455 | 455.25 | 454.75 | 455 | 455 | -4.75 (-1.03%) | 14,800 |
| 21 Jul 2015 | JPY | 462.5 | 462.5 | 454.75 | 459.75 | 459.75 | -0.25 (-0.05%) | 7,200 |
| 17 Jul 2015 | JPY | 459.75 | 461.75 | 456 | 460 | 460 | -2.75 (-0.59%) | 7,600 |
| 16 Jul 2015 | JPY | 472.5 | 472.5 | 462.5 | 462.75 | 462.75 | +15.25 (+3.41%) | 21,600 |
| 15 Jul 2015 | JPY | 441.25 | 449 | 441.25 | 447.5 | 447.5 | +10.25 (+2.34%) | 4,000 |
| 14 Jul 2015 | JPY | 429.5 | 444.25 | 429.5 | 437.25 | 437.25 | +7.75 (+1.80%) | 6,400 |
| 13 Jul 2015 | JPY | 428.5 | 435.5 | 426.5 | 429.5 | 429.5 | -9 (-2.05%) | 14,800 |
| 10 Jul 2015 | JPY | 438.75 | 438.75 | 438.5 | 438.5 | 438.5 | +8.75 (+2.04%) | 800 |
| 9 Jul 2015 | JPY | 412.75 | 449.5 | 408 | 429.75 | 429.75 | -23 (-5.08%) | 17,600 |
| 8 Jul 2015 | JPY | 456.75 | 467.5 | 420 | 452.75 | 452.75 | -8.5 (-1.84%) | 44,800 |
| 7 Jul 2015 | JPY | 456.75 | 463.25 | 456.75 | 461.25 | 461.25 | +5 (+1.10%) | 10,400 |
| 6 Jul 2015 | JPY | 460 | 460.75 | 456.25 | 456.25 | 456.25 | -2.75 (-0.60%) | 13,200 |
| 3 Jul 2015 | JPY | 462.5 | 462.75 | 457.5 | 459 | 459 | -4.25 (-0.92%) | 16,800 |
| 2 Jul 2015 | JPY | 470 | 470.5 | 463.25 | 463.25 | 463.25 | -11.25 (-2.37%) | 8,800 |
| 1 Jul 2015 | JPY | 472.5 | 475 | 462.25 | 474.5 | 474.5 | +2 (+0.42%) | 10,800 |
| 30 Jun 2015 | JPY | 475.25 | 477.5 | 472.5 | 472.5 | 472.5 | -5.75 (-1.20%) | 12,800 |
| 29 Jun 2015 | JPY | 487.75 | 490 | 477.5 | 478.25 | 478.25 | -18.25 (-3.68%) | 38,800 |
| 26 Jun 2015 | JPY | 497.25 | 497.25 | 490.25 | 496.5 | 496.5 | -1 (-0.20%) | 8,800 |
